KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 26.29 26.29 26.29 1.0K
10:16 27.05 27.05 27.05 27.05 1.1K
10:45 27.06 27.06 27.06 27.06 0.4K
12:10 26.82 26.82 26.82 26.82 0.2K
12:31 26.68 26.68 26.68 26.67 0.2K
12:38 26.70 26.70 26.70 26.70 0.6K
14:23 27.15 27.15 27.15 27.14 0.2K
14:28 27.13 27.13 27.13 27.13 1.0K
14:30 27.08 27.08 27.08 27.08 0.2K
14:31 27.07 27.07 27.07 27.07 0.1K
14:37 27.01 27.01 27.01 27.01 0.1K
14:42 27.07 27.07 27.07 27.07 0.1K
14:46 27.06 27.06 27.06 27.06 0.2K
14:57 27.11 27.11 27.11 27.11 0.1K
15:04 27.11 27.11 27.11 27.11 0.1K
15:15 27.11 27.11 27.11 27.11 0.1K
15:18 27.10 27.10 27.10 27.10 0.1K
15:31 27.10 27.10 27.10 27.10 0.1K
15:34 27.10 27.10 27.10 27.10 0.1K
15:42 27.10 27.10 27.10 27.10 0.2K
15:45 27.10 27.10 27.10 27.10 1.2K
15:58 27.01 27.01 27.01 27.01 0.4K
16:00 26.98 26.98 26.79 26.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available