KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.99 25.99 25.99 25.99 4.4K
10:20 26.39 26.39 26.39 26.39 0.8K
11:26 26.65 26.65 26.65 26.65 0.1K
11:27 26.55 26.55 26.55 26.55 0.3K
11:57 26.53 26.53 26.41 26.41 1.3K
12:51 26.55 26.55 26.55 26.55 0.2K
13:42 26.40 26.40 26.40 26.40 0.1K
14:10 26.34 26.34 26.34 26.34 0.2K
14:46 26.34 26.34 26.34 26.34 0.1K
14:51 26.24 26.24 26.24 26.24 0.7K
15:08 26.20 26.20 26.20 26.20 0.4K
15:15 26.15 26.15 26.15 26.15 0.5K
15:52 26.36 26.36 26.36 26.36 0.1K
15:57 26.39 26.39 26.39 26.39 0.1K
16:00 26.16 26.37 26.16 26.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available