KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.47 27.47 27.47 27.47 11.2K
09:34 27.67 27.67 27.67 27.67 1.8K
10:01 27.97 27.97 27.97 27.97 0.3K
10:23 27.70 27.70 27.61 27.61 1.2K
10:28 27.72 27.72 27.72 27.72 0.2K
11:29 27.69 27.69 27.69 27.69 0.2K
11:41 27.73 27.73 27.73 27.73 0.7K
12:53 27.77 27.77 27.77 27.77 4.0K
12:57 27.73 27.73 27.73 27.73 2.0K
13:00 27.51 27.51 27.51 27.51 0.5K
14:36 27.65 27.65 27.65 27.65 1.1K
15:59 27.68 27.68 27.54 27.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available