KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 27.50 27.50 0.5K
09:34 27.99 27.99 27.99 27.99 4.2K
10:20 27.45 27.45 27.45 27.45 0.4K
10:33 27.45 27.45 27.45 27.45 0.2K
10:36 27.72 27.72 27.72 27.72 0.4K
10:44 27.95 27.95 27.95 27.95 0.6K
11:09 27.82 27.82 27.82 27.82 0.1K
11:22 27.97 27.97 27.97 27.97 0.3K
11:33 27.84 27.84 27.84 27.84 1.6K
14:20 27.99 27.99 27.99 27.99 1.3K
15:59 27.93 27.93 27.89 27.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available