KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.77 25.77 25.77 25.77 0.6K
09:35 26.04 26.04 26.04 26.04 0.8K
09:39 25.94 25.94 25.94 25.94 0.5K
10:36 26.05 26.05 26.05 26.05 0.5K
11:56 25.82 25.82 25.82 25.82 0.1K
12:05 26.11 26.11 26.11 26.11 0.1K
12:56 26.06 26.06 26.06 26.06 0.4K
14:40 26.09 26.09 26.08 26.08 0.9K
14:50 26.15 26.15 26.15 26.15 0.3K
15:30 26.12 26.12 26.12 26.12 0.1K
15:39 26.09 26.09 26.09 26.09 0.5K
15:50 26.09 26.09 26.09 26.09 0.1K
15:59 26.12 26.12 26.09 26.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available