Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.32 | 25.19 | 25.19 | 4.0K |
| 09:52 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 10:49 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 10:58 | 25.40 | 25.40 | 25.40 | 25.40 | 1.0K |
| 11:36 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 12:20 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 12:50 | 25.46 | 25.46 | 25.46 | 25.46 | 2.7K |
| 15:59 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |