KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.11 23.11 23.11 23.11 3.4K
09:39 22.37 22.37 22.37 22.37 0.2K
09:45 22.48 22.48 22.48 22.48 0.4K
09:52 22.49 22.49 22.49 22.49 1.6K
10:04 22.70 22.70 22.70 22.70 0.2K
10:09 22.59 22.62 22.59 22.62 0.7K
10:12 22.65 22.65 22.65 22.65 0.2K
10:21 22.69 22.69 22.69 22.69 0.3K
10:27 22.56 22.56 22.56 22.56 1.7K
10:30 22.55 22.55 22.55 22.55 0.5K
10:38 22.58 22.58 22.58 22.58 0.6K
11:10 22.37 22.37 22.30 22.30 0.2K
11:13 22.29 22.29 22.29 22.29 0.9K
11:20 22.36 22.36 22.36 22.36 0.1K
11:22 22.43 22.51 22.43 22.51 8.3K
11:43 22.34 22.34 22.34 22.34 0.1K
11:51 22.27 22.27 22.27 22.27 0.2K
12:09 22.32 22.32 22.32 22.32 0.7K
12:22 22.19 22.19 22.19 22.19 1.2K
12:53 21.99 21.99 21.99 21.99 0.3K
12:58 22.05 22.05 22.05 22.05 0.2K
13:09 21.82 21.82 21.82 21.82 0.6K
13:38 21.63 21.63 21.63 21.63 0.2K
13:39 21.66 21.66 21.66 21.66 0.2K
13:49 21.68 21.77 21.68 21.77 1.1K
13:54 21.67 21.67 21.67 21.67 0.2K
14:12 21.62 21.62 21.62 21.62 0.3K
14:17 21.62 21.62 21.62 21.62 0.1K
14:18 21.58 21.62 21.58 21.62 0.9K
14:31 21.65 21.65 21.65 21.65 0.3K
14:50 21.60 21.60 21.60 21.59 0.2K
14:59 21.58 21.58 21.58 21.58 0.5K
15:25 21.34 21.34 21.34 21.34 0.3K
15:30 21.34 21.34 21.34 21.34 0.2K
15:49 21.31 21.31 21.31 21.31 0.3K
15:58 21.39 21.39 21.39 21.39 0.7K
15:59 21.42 21.42 21.31 21.38 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available