KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.53 23.53 23.20 23.20 1.9K
10:26 23.38 23.38 23.38 23.38 0.2K
11:00 23.46 23.46 23.46 23.46 0.3K
11:13 23.34 23.34 23.34 23.34 0.5K
12:00 23.13 23.13 23.13 23.13 0.2K
12:39 23.06 23.06 23.06 23.06 0.3K
12:45 23.09 23.09 23.09 23.09 0.3K
14:09 23.50 23.50 23.50 23.50 0.6K
14:20 23.50 23.50 23.50 23.50 0.3K
14:33 23.68 23.68 23.68 23.68 0.2K
14:39 23.46 23.46 23.46 23.46 0.9K
14:48 23.45 23.46 23.45 23.46 1.7K
15:38 23.52 23.62 23.52 23.62 0.8K
15:42 23.22 23.22 23.22 23.22 0.6K
15:59 23.09 23.16 23.09 23.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available