KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 23.73 23.73 23.73 23.73 0.9K
09:52 24.09 24.09 24.09 24.09 1.6K
11:22 23.65 23.65 23.65 23.65 0.3K
12:32 23.76 23.87 23.76 23.87 4.7K
12:50 23.65 23.65 23.65 23.65 0.1K
12:59 23.59 23.59 23.59 23.59 1.2K
13:02 23.94 23.94 23.94 23.94 1.0K
13:44 23.97 23.97 23.97 23.97 1.0K
14:02 24.15 24.15 24.15 24.15 0.1K
14:24 23.88 23.88 23.88 23.88 1.6K
15:30 23.83 23.83 23.83 23.83 0.9K
15:59 23.88 23.88 23.68 23.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available