KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.39 25.39 25.39 25.39 0.5K
12:29 25.09 25.09 25.09 25.09 1.5K
13:37 25.24 25.24 25.24 25.24 0.1K
13:38 25.22 25.22 25.22 25.22 1.2K
14:21 25.26 25.26 25.26 25.26 0.1K
14:28 25.35 25.35 25.35 25.35 0.2K
15:03 25.34 25.34 25.34 25.34 1.2K
15:57 25.09 25.09 25.09 25.09 0.4K
15:59 25.09 25.09 25.09 25.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available