Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:57 | 25.58 | 25.58 | 25.58 | 25.58 | 1.0K |
| 10:11 | 25.48 | 25.48 | 25.48 | 25.48 | 1.3K |
| 10:18 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 10:21 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 10:56 | 25.72 | 25.72 | 25.72 | 25.72 | 3.8K |
| 12:04 | 25.66 | 25.66 | 25.66 | 25.66 | 2.4K |
| 12:22 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 13:22 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 13:42 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 14:53 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 15:59 | 25.61 | 25.65 | 25.61 | 25.65 | 0.2K |