KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.71 26.71 26.71 26.71 1.2K
09:53 26.39 26.39 26.39 26.39 0.3K
10:22 26.45 26.45 26.45 26.45 0.2K
11:09 26.55 26.55 26.55 26.55 5.7K
11:51 26.62 26.62 26.62 26.62 0.1K
13:26 26.67 26.67 26.67 26.67 0.2K
13:28 26.67 26.67 26.67 26.67 0.5K
13:30 26.67 26.67 26.67 26.67 0.1K
14:06 26.66 26.66 26.66 26.66 1.5K
15:04 26.67 26.67 26.67 26.67 0.1K
15:34 26.62 26.62 26.62 26.62 0.1K
15:47 26.62 26.62 26.62 26.62 0.2K
15:48 26.65 26.66 26.65 26.66 0.7K
15:51 26.65 26.65 26.62 26.62 0.5K
15:59 26.62 26.62 26.62 26.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available