KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.84 26.84 26.74 26.74 1.1K
09:35 26.96 26.96 26.96 26.96 0.2K
09:40 26.84 26.84 26.84 26.84 1.6K
10:04 26.89 26.89 26.89 26.89 0.1K
10:11 26.88 26.88 26.88 26.88 1.0K
10:20 26.85 26.85 26.85 26.85 0.7K
11:26 26.85 26.85 26.85 26.85 0.4K
11:37 26.78 26.78 26.78 26.78 0.2K
12:00 26.73 26.73 26.73 26.73 1.0K
13:31 26.86 26.86 26.86 26.86 0.1K
13:51 26.87 26.87 26.87 26.87 0.2K
15:37 26.87 26.87 26.87 26.87 0.6K
15:39 26.85 26.85 26.85 26.85 0.6K
15:59 26.85 26.85 26.74 26.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available