KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 27.00 27.00 1.2K
09:35 26.83 26.83 26.83 26.83 0.3K
10:33 26.74 26.74 26.74 26.74 0.6K
11:10 26.81 26.81 26.81 26.81 1.0K
11:12 26.74 26.74 26.74 26.74 0.3K
11:13 26.75 26.75 26.75 26.75 0.5K
11:14 26.88 26.88 26.88 26.88 0.2K
11:31 26.82 26.82 26.82 26.82 0.1K
12:05 26.76 26.76 26.76 26.76 0.2K
15:15 26.81 26.81 26.81 26.81 0.4K
15:27 26.81 26.81 26.81 26.81 0.5K
15:40 26.81 26.81 26.81 26.81 0.5K
15:58 26.81 26.81 26.81 26.81 0.2K
15:59 26.81 26.87 26.81 26.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available