Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.35 | 26.30 | 26.30 | 1.9K |
| 09:35 | 25.98 | 26.07 | 25.98 | 26.07 | 0.8K |
| 09:38 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 09:40 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 09:43 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 09:44 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 09:46 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 09:49 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 09:53 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 10:04 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:08 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 10:12 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 10:16 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 10:24 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 10:29 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 10:33 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:44 | 26.03 | 26.03 | 26.03 | 26.03 | 1.1K |
| 10:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.7K |
| 10:47 | 26.12 | 26.12 | 26.12 | 26.12 | 1.8K |
| 10:56 | 26.03 | 26.03 | 25.98 | 25.98 | 0.4K |
| 11:03 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 11:11 | 25.96 | 25.96 | 25.96 | 25.96 | 0.6K |
| 11:17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:24 | 25.95 | 25.95 | 25.95 | 25.95 | 1.3K |
| 11:25 | 25.98 | 26.09 | 25.98 | 26.09 | 0.4K |
| 11:32 | 25.98 | 25.98 | 25.96 | 25.96 | 0.3K |
| 11:39 | 25.94 | 25.94 | 25.93 | 25.93 | 0.4K |
| 11:47 | 25.94 | 25.94 | 25.93 | 25.93 | 0.3K |
| 11:56 | 25.94 | 25.94 | 25.93 | 25.93 | 0.3K |
| 12:03 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 12:08 | 25.99 | 26.19 | 25.99 | 26.19 | 2.6K |
| 12:09 | 26.16 | 26.20 | 26.11 | 26.20 | 25.3K |
| 12:16 | 26.11 | 26.11 | 26.11 | 26.11 | 0.9K |
| 12:17 | 26.11 | 26.11 | 26.11 | 26.11 | 5.5K |
| 12:31 | 26.02 | 26.02 | 25.85 | 25.85 | 0.4K |
| 12:42 | 25.98 | 25.98 | 25.98 | 25.98 | 2.0K |
| 13:08 | 26.06 | 26.06 | 26.06 | 26.06 | 0.9K |
| 13:09 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 13:23 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 13:29 | 26.00 | 26.00 | 25.98 | 25.98 | 1.2K |
| 13:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 13:52 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 14:04 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 14:18 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 14:28 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 14:38 | 26.00 | 26.02 | 26.00 | 26.02 | 0.4K |
| 14:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 15:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 15:09 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 15:17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 15:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 15:32 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 15:37 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 15:41 | 26.01 | 26.02 | 26.01 | 26.02 | 0.9K |
| 15:51 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 15:55 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 15:59 | 26.06 | 26.06 | 26.06 | 26.06 | 0.9K |