Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.48 | 26.48 | 26.48 | 26.48 | 1.5K |
| 09:32 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 10:40 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 11:26 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 11:44 | 26.02 | 26.02 | 25.97 | 25.97 | 0.5K |
| 13:06 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 13:10 | 25.98 | 25.98 | 25.90 | 25.90 | 0.6K |
| 13:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 13:54 | 26.03 | 26.03 | 25.97 | 25.97 | 0.5K |
| 14:38 | 25.96 | 25.96 | 25.94 | 25.94 | 0.9K |
| 15:42 | 25.90 | 25.90 | 25.90 | 25.90 | 1.6K |
| 15:59 | 25.91 | 25.91 | 25.81 | 25.81 | 0.1K |