KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.03 26.03 26.03 26.03 0.3K
09:38 25.46 25.46 25.46 25.46 0.3K
11:29 25.30 25.30 25.30 25.30 0.2K
12:30 25.36 25.36 25.36 25.36 2.3K
12:47 25.36 25.36 25.36 25.36 5.3K
13:18 25.33 25.33 25.33 25.33 0.2K
14:28 25.40 25.40 25.40 25.40 0.3K
15:00 25.42 25.42 25.42 25.42 1.8K
15:43 25.42 25.42 25.42 25.42 0.7K
15:59 25.42 25.42 25.38 25.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available