Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:48 | 26.22 | 26.22 | 26.22 | 26.22 | 2.1K |
| 11:25 | 26.31 | 26.31 | 26.27 | 26.27 | 25.4K |
| 11:27 | 26.25 | 26.25 | 26.25 | 26.25 | 0.3K |
| 12:46 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 12:48 | 26.17 | 26.17 | 26.17 | 26.17 | 0.6K |
| 13:01 | 26.05 | 26.05 | 26.03 | 26.03 | 2.3K |
| 15:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 15:22 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 15:24 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
| 15:59 | 26.03 | 26.08 | 26.03 | 26.08 | 0.1K |