KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.30 26.30 26.30 1.4K
09:33 25.68 25.68 25.68 25.68 0.3K
09:56 25.93 25.93 25.93 25.93 0.2K
09:58 25.87 25.87 25.87 25.87 0.3K
10:19 25.85 25.85 25.85 25.85 0.1K
10:33 25.87 25.87 25.87 25.87 0.2K
11:39 25.91 25.98 25.91 25.98 6.0K
12:03 25.85 25.85 25.85 25.85 0.2K
12:16 25.92 25.92 25.90 25.90 2.1K
15:30 25.93 25.93 25.93 25.93 2.0K
15:34 25.93 25.93 25.93 25.93 0.4K
15:49 25.88 25.88 25.88 25.88 0.3K
15:59 25.92 25.93 25.92 25.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available