KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.28 26.28 26.28 26.28 1.0K
09:33 26.19 26.19 26.01 26.01 0.7K
09:35 26.27 26.31 26.27 26.31 0.7K
10:08 26.22 26.22 26.22 26.22 0.2K
10:59 26.37 26.37 26.37 26.37 0.8K
11:55 26.40 26.40 26.40 26.40 0.4K
13:44 26.43 26.43 26.43 26.43 2.0K
15:52 26.26 26.42 26.26 26.42 4.1K
15:54 26.20 26.20 26.20 26.20 0.1K
15:56 26.30 26.30 26.30 26.30 3.5K
15:59 26.37 26.37 26.37 26.37 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available