KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.38 26.38 26.38 26.38 1.3K
09:34 26.21 26.21 26.21 26.21 2.4K
09:35 26.32 26.32 26.32 26.32 1.9K
09:44 26.35 26.35 26.35 26.35 4.1K
10:09 26.31 26.31 26.31 26.31 2.4K
10:22 26.26 26.26 26.26 26.26 0.1K
10:23 26.26 26.26 26.26 26.26 1.2K
10:30 26.25 26.25 26.25 26.25 0.7K
10:31 26.26 26.26 26.26 26.26 0.4K
10:43 26.25 26.25 26.25 26.25 1.4K
11:05 26.24 26.24 26.24 26.24 1.4K
11:08 26.23 26.23 26.23 26.23 0.6K
11:20 26.26 26.26 26.26 26.26 0.6K
11:31 26.26 26.26 26.26 26.26 0.3K
11:34 26.22 26.22 26.22 26.22 1.1K
11:36 26.21 26.21 26.21 26.21 0.3K
11:47 26.23 26.23 26.23 26.23 1.6K
11:51 26.23 26.23 26.23 26.23 0.2K
11:58 26.22 26.22 26.22 26.22 0.4K
12:10 26.25 26.25 26.25 26.25 5.8K
13:06 26.28 26.28 26.28 26.28 3.9K
13:30 26.28 26.28 26.28 26.28 1.3K
14:01 26.29 26.29 26.29 26.29 1.7K
14:37 26.37 26.37 26.37 26.37 0.6K
14:38 26.37 26.37 26.37 26.37 0.2K
14:39 26.39 26.39 26.39 26.39 0.9K
14:44 26.34 26.35 26.34 26.35 1.2K
15:13 26.40 26.40 26.40 26.40 0.5K
15:17 26.40 26.40 26.38 26.38 0.3K
15:26 26.39 26.39 26.39 26.39 0.4K
15:28 26.41 26.41 26.41 26.41 0.8K
15:29 26.40 26.40 26.40 26.40 0.4K
15:33 26.40 26.40 26.40 26.40 0.3K
15:34 26.40 26.40 26.40 26.40 0.3K
15:35 26.40 26.40 26.40 26.40 0.9K
15:46 26.40 26.40 26.40 26.40 0.7K
15:57 26.47 26.47 26.46 26.46 0.6K
15:59 26.40 26.43 26.40 26.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available