KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.06 26.18 26.06 26.18 0.5K
09:33 26.04 26.04 26.04 26.04 0.4K
09:34 26.11 26.11 26.11 26.11 0.1K
09:50 26.10 26.10 26.10 26.10 0.2K
09:51 26.10 26.10 26.10 26.10 0.3K
09:55 26.10 26.10 26.10 26.10 0.5K
09:56 26.09 26.09 26.09 26.09 0.5K
10:07 26.08 26.08 26.08 26.08 0.6K
11:41 26.36 26.36 26.36 26.36 0.3K
11:48 26.32 26.32 26.32 26.32 0.5K
14:03 26.35 26.35 26.35 26.35 0.2K
14:20 26.47 26.47 26.47 26.47 0.5K
15:15 26.36 26.36 26.36 26.36 1.0K
15:59 26.08 26.35 26.08 26.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available