KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.57 26.57 26.57 26.57 1.3K
09:32 26.39 26.39 26.39 26.39 1.5K
09:35 26.57 26.57 26.57 26.57 1.1K
10:10 26.66 26.66 26.66 26.66 0.4K
10:23 26.62 26.62 26.62 26.62 0.2K
11:03 26.58 26.58 26.51 26.51 0.9K
12:09 26.61 26.61 26.61 26.61 0.3K
12:36 26.44 26.44 26.44 26.44 0.1K
12:39 26.55 26.55 26.55 26.55 0.8K
13:09 26.51 26.51 26.51 26.51 0.1K
13:25 26.54 26.54 26.53 26.53 1.0K
14:04 26.54 26.54 26.54 26.54 0.5K
14:16 26.50 26.50 26.50 26.50 0.4K
15:01 26.46 26.46 26.46 26.46 0.5K
15:57 26.53 26.53 26.53 26.53 1.0K
15:59 26.50 26.52 26.50 26.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available