KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 26.96 26.96 26.96 8.0K
09:33 26.44 26.44 26.44 26.44 0.2K
09:44 26.57 26.57 26.57 26.57 0.2K
09:56 26.54 26.54 26.54 26.54 0.1K
10:31 26.55 26.55 26.55 26.55 0.4K
10:35 26.55 26.55 26.55 26.55 0.7K
11:27 26.61 26.61 26.61 26.61 0.1K
12:21 26.71 26.71 26.71 26.71 4.4K
13:56 26.69 26.69 26.69 26.69 0.2K
13:57 26.69 26.72 26.69 26.72 1.7K
15:05 26.72 26.72 26.72 26.72 2.9K
15:43 26.68 26.68 26.68 26.68 0.2K
15:59 26.69 26.69 26.68 26.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available