KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.28 27.28 27.28 1.6K
09:33 27.07 27.07 27.07 27.07 0.9K
11:00 27.29 27.29 27.29 27.29 0.2K
11:05 27.26 27.26 27.26 27.26 0.3K
11:31 27.29 27.29 27.29 27.29 0.3K
11:49 27.30 27.30 27.30 27.30 0.3K
12:01 27.36 27.36 27.36 27.36 0.2K
12:25 27.36 27.36 27.36 27.36 1.3K
12:29 27.31 27.31 27.31 27.31 2.0K
14:42 27.37 27.37 27.37 27.37 0.6K
15:59 27.30 27.31 27.30 27.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available