KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.29 27.29 27.25 27.25 3.1K
09:34 27.12 27.12 27.12 27.12 2.3K
09:36 27.24 27.24 27.24 27.24 1.4K
09:45 27.24 27.24 27.24 27.24 3.1K
09:57 27.11 27.11 27.11 27.11 1.1K
10:07 27.15 27.15 27.15 27.15 0.3K
10:11 27.13 27.13 27.13 27.13 0.5K
10:15 27.18 27.18 27.18 27.18 2.4K
10:29 27.10 27.10 27.10 27.10 1.1K
10:40 27.20 27.20 27.20 27.20 3.8K
11:07 27.20 27.20 27.20 27.20 1.4K
11:29 27.22 27.22 27.22 27.22 0.4K
11:36 27.20 27.20 27.20 27.20 1.7K
11:43 27.20 27.20 27.20 27.20 0.2K
11:49 27.17 27.17 27.17 27.17 0.7K
11:53 27.18 27.18 27.18 27.18 0.4K
11:55 27.20 27.20 27.20 27.20 0.2K
11:58 27.20 27.20 27.20 27.20 0.5K
12:01 27.20 27.20 27.20 27.20 0.3K
12:05 27.20 27.20 27.20 27.20 2.1K
12:15 27.20 27.20 27.20 27.20 0.2K
12:19 27.20 27.20 27.20 27.20 0.4K
12:22 27.19 27.19 27.19 27.19 2.6K
12:48 27.31 27.31 27.31 27.31 4.8K
13:56 27.30 27.30 27.30 27.30 2.1K
14:22 27.25 27.25 27.25 27.25 1.2K
14:36 27.32 27.32 27.32 27.32 0.8K
14:39 27.22 27.22 27.22 27.22 1.2K
15:15 27.35 27.35 27.35 27.35 2.2K
15:46 27.28 27.28 27.28 27.28 0.8K
15:51 27.28 27.28 27.28 27.28 1.8K
15:57 27.38 27.38 27.26 27.26 1.8K
15:58 27.34 27.34 27.34 27.34 1.7K
15:59 27.35 27.35 27.35 27.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available