KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.35 27.45 27.35 27.45 2.7K
10:19 27.68 27.68 27.68 27.68 0.2K
10:29 27.65 27.65 27.65 27.65 0.4K
11:33 27.71 27.71 27.71 27.71 0.7K
12:08 27.87 27.87 27.87 27.87 0.2K
12:30 27.70 27.70 27.70 27.70 1.7K
13:21 27.87 27.87 27.87 27.87 0.6K
14:10 27.72 27.72 27.72 27.72 0.2K
14:46 27.79 27.79 27.79 27.79 0.5K
14:56 27.79 27.79 27.79 27.79 0.6K
14:57 27.75 27.75 27.75 27.75 0.3K
15:50 27.86 27.86 27.86 27.86 0.3K
15:59 27.76 27.78 27.76 27.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available