KraneShares Value Line® Dynamic Dividend Equity Index ETF

KVLE
🏛️ usa →
27.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 25.48 25.48 25.48 25.48 0.4K
10:37 25.42 25.42 25.42 25.42 0.2K
10:38 25.42 25.42 25.42 25.42 0.4K
10:39 25.42 25.42 25.42 25.42 0.3K
10:55 25.36 25.36 25.36 25.36 0.2K
10:57 25.37 25.37 25.37 25.37 0.6K
10:58 25.37 25.37 25.37 25.37 0.1K
11:03 25.35 25.35 25.35 25.35 0.2K
11:15 25.39 25.39 25.39 25.39 0.1K
11:23 25.40 25.40 25.40 25.40 0.1K
12:54 25.37 25.37 25.37 25.37 0.2K
15:24 25.34 25.34 25.34 25.34 0.2K
15:40 25.32 25.32 25.32 25.32 1.0K
15:58 25.34 25.34 25.34 25.34 0.3K
15:59 25.34 25.38 25.34 25.38 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available