Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:04 | 26.21 | 26.21 | 26.21 | 26.21 | 1.6K |
| 15:59 | 26.24 | 26.24 | 26.19 | 26.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.25
2024-11-26
Historical Low
19.49
2022-10-17
Volume Extremes
Volume Peak
0.8M
2025-04-08
Volume Low
0.0M
2021-08-05
Data Statistics
Rise Proportion
52.8%
Start: 2020-11-24
Fall Proportion
46.7%
Total1197Trading Days
Daily Change Extremes
Max Daily Gain
+7.88%
2025-04-09
Max Daily Loss
-7.21%
2021-12-29
Monthly Change Extremes
Max Monthly Gain
+7.73%
2022-11
Max Monthly Loss
-10.68%
2022-09
Related Stocks
VanEck China Bond ETF
CBON
22.3500
T. Rowe Price Growth Stock ETF
TGRW
45.1540
Avantis Responsible International Equity ETF
AVSD
70.8360
iShares Russell 2000 BuyWrite ETF
IWMW
40.6400
Invesco BulletShares 2025 High Yield Corporate Bond ETF
BSJP
23.0550
Goldman Sachs MarketBeta(R) Total International Equity ETF
GXUS
52.9180
LifeX 2062 Longevity Income ETF
LFAZ
172.7860
Columbia U.S. Equity Income ETF
EQIN
46.8550
First Trust NASDAQ® Clean Edge® Green Energy Index Fund
QCLN
41.9800
ARK 21Shares Active Ethereum Futures Strategy ETF
ARKZ
44.4960
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700