330.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 127.00 | 127.00 | 15.0K |
| 09:05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 09:10 | 126.00 | 126.00 | 126.00 | 126.00 | 10.0K |
| 09:15 | 126.00 | 129.00 | 126.00 | 129.00 | 16.5K |
| 09:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 09:25 | 127.00 | 127.00 | 127.00 | 127.00 | 4.0K |
| 09:30 | 129.00 | 130.00 | 129.00 | 129.00 | 270.9K |
| 09:35 | 129.00 | 129.00 | 128.00 | 128.00 | 32.8K |
| 09:45 | 128.00 | 128.00 | 126.00 | 126.00 | 39.2K |
| 09:55 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 10:00 | 126.00 | 126.00 | 126.00 | 126.00 | 153.9K |
| 10:05 | 125.00 | 125.00 | 123.00 | 123.00 | 88.2K |
| 10:10 | 129.00 | 129.00 | 125.00 | 129.00 | 11.5K |
| 10:30 | 129.00 | 132.00 | 129.00 | 132.00 | 438.7K |
| 10:35 | 132.00 | 133.00 | 130.00 | 130.00 | 85.4K |
| 10:40 | 131.00 | 132.00 | 129.00 | 131.00 | 82.5K |
| 10:45 | 131.00 | 131.00 | 129.00 | 129.00 | 10.1K |
| 10:50 | 130.00 | 130.00 | 130.00 | 130.00 | 5.0K |
| 10:55 | 132.00 | 137.00 | 132.00 | 136.00 | 589.4K |
| 11:00 | 130.00 | 136.00 | 130.00 | 134.00 | 232.1K |
| 11:05 | 134.00 | 134.00 | 129.00 | 134.00 | 169.1K |
| 11:10 | 134.00 | 136.00 | 134.00 | 135.00 | 104.5K |
| 11:15 | 135.00 | 135.00 | 134.00 | 134.00 | 35.6K |
| 11:20 | 131.00 | 131.00 | 131.00 | 131.00 | 12.9K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:30 | 132.00 | 132.00 | 132.00 | 132.00 | 2.8K |
| 11:35 | 133.00 | 133.00 | 131.00 | 131.00 | 28.7K |
| 11:40 | 131.00 | 131.00 | 130.00 | 130.00 | 3.1K |
| 11:45 | 131.00 | 133.00 | 131.00 | 133.00 | 38.5K |
| 11:50 | 133.00 | 133.00 | 133.00 | 133.00 | 22.6K |
| 11:55 | 133.00 | 135.00 | 133.00 | 135.00 | 88.1K |
| 13:30 | 134.00 | 137.00 | 134.00 | 136.00 | 384.1K |
| 13:35 | 136.00 | 137.00 | 135.00 | 137.00 | 343.9K |
| 13:40 | 136.00 | 150.00 | 136.00 | 146.00 | 4,238.4K |
| 13:45 | 146.00 | 168.00 | 146.00 | 167.00 | 7,623.2K |
| 13:50 | 167.00 | 170.00 | 161.00 | 162.00 | 5,611.6K |
| 13:55 | 162.00 | 162.00 | 156.00 | 159.00 | 2,508.9K |
| 14:00 | 159.00 | 166.00 | 159.00 | 165.00 | 6,027.0K |
| 14:05 | 166.00 | 166.00 | 163.00 | 164.00 | 2,010.2K |
| 14:10 | 165.00 | 165.00 | 163.00 | 163.00 | 235.8K |
| 14:15 | 163.00 | 165.00 | 163.00 | 164.00 | 679.2K |
| 14:20 | 164.00 | 166.00 | 163.00 | 165.00 | 1,338.6K |
| 14:25 | 166.00 | 166.00 | 165.00 | 165.00 | 795.5K |
| 14:30 | 165.00 | 167.00 | 165.00 | 166.00 | 1,250.2K |
| 14:35 | 166.00 | 167.00 | 166.00 | 166.00 | 657.7K |
| 14:40 | 167.00 | 170.00 | 166.00 | 169.00 | 2,870.7K |
| 14:45 | 168.00 | 171.00 | 168.00 | 171.00 | 9,883.5K |
| 14:50 | 171.00 | 171.00 | 164.00 | 168.00 | 6,706.6K |
| 14:55 | 168.00 | 168.00 | 164.00 | 164.00 | 2,855.3K |
| 15:00 | 165.00 | 165.00 | 153.00 | 160.00 | 6,427.0K |
| 15:05 | 161.00 | 161.00 | 156.00 | 158.00 | 2,159.6K |
| 15:10 | 158.00 | 159.00 | 157.00 | 159.00 | 1,266.5K |
| 15:15 | 159.00 | 163.00 | 158.00 | 163.00 | 1,517.5K |
| 15:20 | 163.00 | 169.00 | 163.00 | 167.00 | 3,667.3K |
| 15:25 | 167.00 | 167.00 | 161.00 | 166.00 | 1,976.1K |
| 15:30 | 165.00 | 168.00 | 165.00 | 165.00 | 1,730.0K |
| 15:35 | 165.00 | 165.00 | 163.00 | 163.00 | 576.2K |
| 15:40 | 163.00 | 167.00 | 163.00 | 167.00 | 1,290.2K |
| 15:45 | 167.00 | 171.00 | 166.00 | 171.00 | 6,914.4K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 147.5K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 13.9K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |