467.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 477.00 | 475.00 | 477.00 | 3.7K |
| 09:05 | 477.00 | 477.00 | 475.00 | 475.00 | 0.4K |
| 09:10 | 475.00 | 475.00 | 473.00 | 473.00 | 5.0K |
| 09:15 | 473.00 | 474.00 | 473.00 | 474.00 | 0.9K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 09:35 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 09:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 09:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 09:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 10:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.6K |
| 11:00 | 475.00 | 476.00 | 475.00 | 476.00 | 0.6K |
| 11:05 | 475.00 | 477.00 | 475.00 | 477.00 | 1.3K |
| 11:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 12:45 | 475.00 | 477.00 | 475.00 | 477.00 | 1.1K |
| 12:50 | 477.00 | 477.00 | 474.00 | 474.00 | 1.0K |
| 12:55 | 474.00 | 476.00 | 474.00 | 476.00 | 6.0K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 13:10 | 473.00 | 473.00 | 473.00 | 473.00 | 4.6K |
| 13:15 | 475.00 | 476.00 | 475.00 | 476.00 | 0.8K |
| 13:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 13:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.6K |
| 14:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 14:05 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |
| 14:10 | 474.00 | 475.00 | 472.00 | 475.00 | 1.5K |
| 14:25 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 2.4K |
| 15:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 15:15 | 473.00 | 474.00 | 472.00 | 472.00 | 2.9K |
| 15:20 | 472.00 | 472.00 | 467.00 | 467.00 | 13.5K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 3.3K |