| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.03 | 69.80 | 68.97 | 69.44 | 792.1K |
| 09:31 | 69.47 | 69.58 | 69.12 | 69.30 | 163.1K |
| 09:32 | 69.35 | 69.35 | 67.50 | 67.50 | 393.2K |
| 09:33 | 67.52 | 68.64 | 67.49 | 68.54 | 147.8K |
| 09:34 | 68.43 | 68.71 | 68.18 | 68.48 | 106.2K |
| 09:35 | 68.36 | 68.36 | 67.89 | 67.89 | 52.1K |
| 09:36 | 67.94 | 67.94 | 67.56 | 67.62 | 88.3K |
| 09:37 | 67.60 | 67.86 | 67.58 | 67.65 | 68.7K |
| 09:38 | 67.57 | 67.72 | 67.31 | 67.68 | 109.4K |
| 09:39 | 67.71 | 67.79 | 66.82 | 66.85 | 132.0K |
| 09:40 | 66.83 | 67.01 | 66.47 | 66.47 | 128.6K |
| 09:41 | 66.44 | 66.44 | 66.30 | 66.33 | 72.6K |
| 09:42 | 66.34 | 66.67 | 66.27 | 66.56 | 56.6K |
| 09:43 | 66.45 | 66.54 | 66.29 | 66.53 | 63.0K |
| 09:44 | 66.47 | 66.67 | 66.39 | 66.41 | 58.4K |
| 09:45 | 66.35 | 66.43 | 66.28 | 66.29 | 64.8K |
| 09:46 | 66.20 | 66.43 | 66.17 | 66.17 | 63.5K |
| 09:47 | 66.19 | 66.74 | 66.19 | 66.70 | 63.4K |
| 09:48 | 66.70 | 66.76 | 66.60 | 66.63 | 87.7K |
| 09:49 | 66.54 | 66.77 | 66.54 | 66.66 | 91.7K |
| 09:50 | 66.59 | 66.88 | 66.52 | 66.88 | 63.3K |
| 09:51 | 66.81 | 66.81 | 66.58 | 66.64 | 51.6K |
| 09:52 | 66.71 | 66.72 | 66.57 | 66.59 | 25.7K |
| 09:53 | 66.65 | 66.73 | 66.57 | 66.70 | 45.4K |
| 09:54 | 66.67 | 67.01 | 66.67 | 66.97 | 52.7K |
| 09:55 | 66.99 | 66.99 | 66.83 | 66.90 | 31.1K |
| 09:56 | 66.93 | 67.01 | 66.89 | 66.96 | 44.5K |
| 09:57 | 66.96 | 67.01 | 66.89 | 66.98 | 47.8K |
| 09:58 | 66.99 | 67.04 | 66.97 | 67.04 | 61.7K |
| 09:59 | 66.98 | 67.06 | 66.98 | 67.06 | 40.4K |
| 10:00 | 67.06 | 67.31 | 67.04 | 67.28 | 45.1K |
| 10:01 | 67.25 | 67.58 | 67.25 | 67.58 | 73.9K |
| 10:02 | 67.59 | 67.62 | 67.45 | 67.50 | 36.6K |
| 10:03 | 67.50 | 67.61 | 67.50 | 67.56 | 37.7K |
| 10:04 | 67.56 | 67.59 | 67.40 | 67.40 | 26.5K |
| 10:05 | 67.39 | 67.41 | 67.25 | 67.35 | 63.1K |
| 10:06 | 67.31 | 67.35 | 67.01 | 67.03 | 104.9K |
| 10:07 | 67.06 | 67.09 | 66.99 | 67.08 | 48.7K |
| 10:08 | 67.07 | 67.08 | 66.91 | 67.04 | 49.3K |
| 10:09 | 66.97 | 67.27 | 66.97 | 67.18 | 34.5K |
| 10:10 | 67.36 | 67.51 | 67.27 | 67.43 | 27.0K |
| 10:11 | 67.46 | 67.55 | 67.31 | 67.34 | 38.6K |
| 10:12 | 67.27 | 67.60 | 67.24 | 67.60 | 40.8K |
| 10:13 | 67.55 | 67.68 | 67.55 | 67.68 | 26.5K |
| 10:14 | 67.62 | 67.63 | 67.41 | 67.48 | 21.0K |
| 10:15 | 67.50 | 67.87 | 67.50 | 67.87 | 30.5K |
| 10:16 | 67.84 | 67.97 | 67.84 | 67.93 | 15.7K |
| 10:17 | 67.96 | 68.07 | 67.93 | 68.07 | 46.3K |
| 10:18 | 68.13 | 68.17 | 68.00 | 68.01 | 53.7K |
| 10:19 | 68.01 | 68.08 | 67.92 | 68.08 | 50.6K |
| 10:20 | 68.02 | 68.10 | 67.92 | 67.92 | 35.2K |
| 10:21 | 67.92 | 68.06 | 67.80 | 67.80 | 75.6K |
| 10:22 | 67.64 | 68.18 | 67.64 | 68.06 | 153.8K |
| 10:23 | 68.01 | 68.08 | 67.62 | 68.04 | 206.4K |
| 10:24 | 67.99 | 67.99 | 67.43 | 67.53 | 76.4K |
| 10:25 | 67.48 | 67.64 | 67.44 | 67.64 | 34.7K |
| 10:26 | 67.60 | 67.94 | 67.60 | 67.91 | 52.0K |
| 10:27 | 68.06 | 68.08 | 67.95 | 68.05 | 38.1K |
| 10:28 | 68.04 | 68.04 | 67.58 | 67.59 | 51.6K |
| 10:29 | 67.65 | 67.76 | 67.57 | 67.66 | 27.4K |
| 10:30 | 67.65 | 67.66 | 67.35 | 67.58 | 54.4K |
| 10:31 | 67.59 | 67.78 | 67.56 | 67.77 | 18.9K |
| 10:32 | 67.73 | 67.74 | 67.61 | 67.74 | 20.4K |
| 10:33 | 67.80 | 67.85 | 67.47 | 67.47 | 26.4K |
| 10:34 | 67.47 | 67.64 | 67.44 | 67.58 | 20.3K |
| 10:35 | 67.55 | 67.61 | 67.55 | 67.60 | 15.2K |
| 10:36 | 67.57 | 67.58 | 67.51 | 67.51 | 21.1K |
| 10:37 | 67.51 | 67.52 | 67.42 | 67.44 | 12.3K |
| 10:38 | 67.44 | 67.68 | 67.44 | 67.66 | 17.1K |
| 10:39 | 67.67 | 67.92 | 67.67 | 67.92 | 28.7K |
| 10:40 | 67.91 | 68.09 | 67.91 | 68.00 | 35.2K |
| 10:41 | 67.96 | 68.01 | 67.94 | 67.96 | 10.3K |
| 10:42 | 67.93 | 67.97 | 67.93 | 67.94 | 22.5K |
| 10:43 | 67.96 | 67.98 | 67.93 | 67.98 | 5.6K |
| 10:44 | 68.04 | 68.04 | 67.96 | 67.99 | 33.3K |
| 10:45 | 67.99 | 68.05 | 67.99 | 68.00 | 29.1K |
| 10:46 | 67.96 | 68.01 | 67.92 | 67.92 | 15.9K |
| 10:47 | 68.00 | 68.05 | 67.96 | 67.97 | 14.8K |
| 10:48 | 67.95 | 68.05 | 67.95 | 68.00 | 14.3K |
| 10:49 | 67.99 | 68.05 | 67.93 | 68.05 | 11.6K |
| 10:50 | 68.06 | 68.29 | 68.06 | 68.20 | 41.2K |
| 10:51 | 68.21 | 68.26 | 68.17 | 68.17 | 34.5K |
| 10:52 | 68.14 | 68.14 | 67.98 | 68.00 | 25.8K |
| 10:53 | 68.07 | 68.11 | 68.06 | 68.09 | 15.8K |
| 10:54 | 68.17 | 68.19 | 68.09 | 68.17 | 30.1K |
| 10:55 | 68.21 | 68.33 | 68.19 | 68.25 | 17.8K |
| 10:56 | 68.27 | 68.29 | 68.23 | 68.29 | 24.9K |
| 10:57 | 68.27 | 68.32 | 68.27 | 68.29 | 14.9K |
| 10:58 | 68.27 | 68.43 | 68.26 | 68.38 | 40.4K |
| 10:59 | 68.36 | 68.36 | 68.26 | 68.29 | 20.5K |
| 11:00 | 68.31 | 68.34 | 68.25 | 68.34 | 21.6K |
| 11:01 | 68.40 | 68.44 | 68.36 | 68.42 | 29.8K |
| 11:02 | 68.42 | 68.44 | 68.42 | 68.42 | 14.5K |
| 11:03 | 68.42 | 68.47 | 68.42 | 68.47 | 17.2K |
| 11:04 | 68.41 | 68.51 | 68.41 | 68.49 | 23.7K |
| 11:05 | 68.49 | 68.49 | 68.46 | 68.47 | 17.7K |
| 11:06 | 68.41 | 68.41 | 68.25 | 68.28 | 78.0K |
| 11:07 | 68.31 | 68.32 | 68.11 | 68.22 | 26.4K |
| 11:08 | 68.24 | 68.30 | 68.17 | 68.17 | 23.5K |
| 11:09 | 68.21 | 68.23 | 68.18 | 68.21 | 9.5K |
| 11:10 | 68.24 | 68.42 | 68.24 | 68.31 | 28.6K |
| 11:11 | 68.35 | 68.43 | 68.30 | 68.33 | 28.0K |
| 11:12 | 68.33 | 68.41 | 68.28 | 68.37 | 27.3K |
| 11:13 | 68.38 | 68.42 | 68.26 | 68.27 | 395.6K |
| 11:14 | 68.28 | 68.30 | 68.10 | 68.13 | 61.6K |
| 11:15 | 68.12 | 68.22 | 68.12 | 68.18 | 23.8K |
| 11:16 | 68.17 | 68.33 | 68.17 | 68.33 | 32.1K |
| 11:17 | 68.34 | 68.34 | 68.20 | 68.24 | 27.7K |
| 11:18 | 68.24 | 68.24 | 68.12 | 68.24 | 27.8K |
| 11:19 | 68.22 | 68.26 | 68.20 | 68.26 | 12.2K |
| 11:20 | 68.27 | 68.27 | 68.17 | 68.19 | 11.6K |
| 11:21 | 68.28 | 68.38 | 68.26 | 68.28 | 17.5K |
| 11:22 | 68.28 | 68.28 | 68.18 | 68.22 | 24.2K |
| 11:23 | 68.21 | 68.21 | 68.11 | 68.17 | 27.3K |
| 11:24 | 68.17 | 68.26 | 68.17 | 68.24 | 15.5K |
| 11:25 | 68.21 | 68.36 | 68.21 | 68.36 | 27.3K |
| 11:26 | 68.32 | 68.39 | 68.28 | 68.29 | 26.8K |
| 11:27 | 68.30 | 68.51 | 68.23 | 68.49 | 81.6K |
| 11:28 | 68.52 | 68.56 | 68.45 | 68.49 | 61.0K |
| 11:29 | 68.46 | 68.55 | 68.45 | 68.47 | 25.6K |
| 11:30 | 68.49 | 68.51 | 68.38 | 68.38 | 43.4K |
| 11:31 | 68.41 | 68.41 | 68.33 | 68.39 | 29.9K |
| 11:32 | 68.39 | 68.45 | 68.35 | 68.40 | 28.7K |
| 11:33 | 68.40 | 68.50 | 68.38 | 68.41 | 46.4K |
| 11:34 | 68.39 | 68.42 | 68.23 | 68.23 | 24.4K |
| 11:35 | 68.21 | 68.32 | 68.21 | 68.27 | 53.0K |
| 11:36 | 68.16 | 68.19 | 67.92 | 67.92 | 28.9K |
| 11:37 | 67.91 | 67.96 | 67.89 | 67.90 | 15.5K |
| 11:38 | 67.88 | 67.93 | 67.88 | 67.90 | 22.4K |
| 11:39 | 67.90 | 67.98 | 67.90 | 67.97 | 21.6K |
| 11:40 | 67.98 | 68.16 | 67.98 | 68.13 | 23.9K |
| 11:41 | 68.12 | 68.41 | 68.10 | 68.41 | 27.9K |
| 11:42 | 68.33 | 68.44 | 68.32 | 68.41 | 21.6K |
| 11:43 | 68.43 | 68.46 | 68.37 | 68.43 | 21.9K |
| 11:44 | 68.42 | 68.49 | 68.36 | 68.36 | 19.4K |
| 11:45 | 68.36 | 68.36 | 68.28 | 68.35 | 8.9K |
| 11:46 | 68.34 | 68.36 | 68.31 | 68.33 | 10.7K |
| 11:47 | 68.32 | 68.32 | 68.12 | 68.12 | 34.0K |
| 11:48 | 68.11 | 68.16 | 68.11 | 68.13 | 11.1K |
| 11:49 | 68.13 | 68.20 | 68.07 | 68.13 | 18.6K |
| 11:50 | 68.19 | 68.21 | 68.16 | 68.17 | 25.0K |
| 11:51 | 68.18 | 68.22 | 68.13 | 68.22 | 23.7K |
| 11:52 | 68.21 | 68.25 | 68.18 | 68.19 | 12.2K |
| 11:53 | 68.21 | 68.28 | 68.21 | 68.22 | 21.5K |
| 11:54 | 68.20 | 68.22 | 68.13 | 68.18 | 8.5K |
| 11:55 | 68.18 | 68.18 | 68.15 | 68.15 | 11.6K |
| 11:56 | 68.13 | 68.32 | 68.13 | 68.24 | 18.6K |
| 11:57 | 68.19 | 68.21 | 68.18 | 68.21 | 13.8K |
| 11:58 | 68.19 | 68.26 | 68.19 | 68.26 | 12.8K |
| 11:59 | 68.25 | 68.32 | 68.25 | 68.32 | 8.5K |
| 12:00 | 68.33 | 68.45 | 68.33 | 68.43 | 19.4K |
| 12:01 | 68.46 | 68.46 | 68.32 | 68.32 | 30.1K |
| 12:02 | 68.31 | 68.32 | 68.28 | 68.30 | 9.6K |
| 12:03 | 68.37 | 68.38 | 68.35 | 68.38 | 9.1K |
| 12:04 | 68.37 | 68.41 | 68.37 | 68.41 | 6.5K |
| 12:05 | 68.41 | 68.48 | 68.39 | 68.48 | 11.5K |
| 12:06 | 68.49 | 68.51 | 68.46 | 68.47 | 14.7K |
| 12:07 | 68.47 | 68.47 | 68.41 | 68.41 | 7.7K |
| 12:08 | 68.40 | 68.46 | 68.40 | 68.46 | 10.3K |
| 12:09 | 68.43 | 68.43 | 68.35 | 68.43 | 20.3K |
| 12:10 | 68.43 | 68.43 | 68.23 | 68.23 | 19.2K |
| 12:11 | 68.25 | 68.25 | 68.14 | 68.14 | 9.0K |
| 12:12 | 68.17 | 68.38 | 68.16 | 68.26 | 25.6K |
| 12:13 | 68.24 | 68.24 | 68.11 | 68.14 | 26.3K |
| 12:14 | 68.17 | 68.17 | 68.14 | 68.15 | 4.4K |
| 12:15 | 68.14 | 68.23 | 68.13 | 68.14 | 16.4K |
| 12:16 | 68.14 | 68.22 | 68.14 | 68.20 | 15.2K |
| 12:17 | 68.19 | 68.19 | 68.12 | 68.13 | 18.8K |
| 12:18 | 68.21 | 68.21 | 68.17 | 68.19 | 13.8K |
| 12:19 | 68.18 | 68.19 | 68.14 | 68.14 | 10.0K |
| 12:20 | 68.14 | 68.15 | 68.12 | 68.13 | 11.7K |
| 12:21 | 68.13 | 68.28 | 68.13 | 68.24 | 33.9K |
| 12:22 | 68.28 | 68.30 | 68.24 | 68.26 | 20.9K |
| 12:23 | 68.23 | 68.23 | 68.19 | 68.21 | 7.7K |
| 12:24 | 68.16 | 68.19 | 68.16 | 68.17 | 7.9K |
| 12:25 | 68.19 | 68.28 | 68.19 | 68.25 | 8.0K |
| 12:26 | 68.25 | 68.25 | 68.12 | 68.15 | 18.5K |
| 12:27 | 68.23 | 68.36 | 68.23 | 68.36 | 8.3K |
| 12:28 | 68.36 | 68.36 | 68.27 | 68.29 | 25.6K |
| 12:29 | 68.27 | 68.33 | 68.27 | 68.32 | 8.8K |
| 12:30 | 68.33 | 68.34 | 68.25 | 68.32 | 16.0K |
| 12:31 | 68.32 | 68.32 | 68.27 | 68.29 | 7.3K |
| 12:32 | 68.27 | 68.28 | 68.10 | 68.10 | 39.3K |
| 12:33 | 68.09 | 68.21 | 68.08 | 68.17 | 11.4K |
| 12:34 | 68.16 | 68.26 | 68.16 | 68.24 | 19.1K |
| 12:35 | 68.24 | 68.28 | 68.23 | 68.24 | 16.9K |
| 12:36 | 68.23 | 68.31 | 68.23 | 68.31 | 7.8K |
| 12:37 | 68.30 | 68.32 | 68.24 | 68.28 | 15.8K |
| 12:38 | 68.27 | 68.28 | 68.25 | 68.26 | 6.9K |
| 12:39 | 68.28 | 68.30 | 68.20 | 68.20 | 27.0K |
| 12:40 | 68.17 | 68.25 | 68.03 | 68.03 | 24.2K |
| 12:41 | 68.03 | 68.15 | 68.01 | 68.15 | 12.8K |
| 12:42 | 68.14 | 68.14 | 68.00 | 68.00 | 20.7K |
| 12:43 | 68.02 | 68.06 | 68.01 | 68.06 | 11.1K |
| 12:44 | 68.13 | 68.21 | 68.13 | 68.21 | 8.5K |
| 12:45 | 68.16 | 68.18 | 68.13 | 68.13 | 17.7K |
| 12:46 | 68.15 | 68.20 | 68.15 | 68.19 | 6.7K |
| 12:47 | 68.20 | 68.20 | 68.15 | 68.19 | 10.7K |
| 12:48 | 68.16 | 68.16 | 68.11 | 68.11 | 4.7K |
| 12:49 | 68.11 | 68.15 | 68.06 | 68.15 | 16.4K |
| 12:50 | 68.12 | 68.19 | 68.12 | 68.12 | 17.1K |
| 12:51 | 68.16 | 68.25 | 68.16 | 68.20 | 10.5K |
| 12:52 | 68.17 | 68.19 | 68.12 | 68.18 | 33.9K |
| 12:53 | 68.19 | 68.20 | 68.18 | 68.20 | 6.7K |
| 12:54 | 68.21 | 68.23 | 68.19 | 68.19 | 7.8K |
| 12:55 | 68.19 | 68.24 | 68.19 | 68.23 | 12.1K |
| 12:56 | 68.22 | 68.24 | 67.99 | 68.03 | 65.2K |
| 12:57 | 68.03 | 68.06 | 68.02 | 68.02 | 13.1K |
| 12:58 | 68.02 | 68.03 | 68.00 | 68.01 | 8.0K |
| 12:59 | 67.99 | 68.05 | 67.99 | 68.03 | 8.2K |
| 13:00 | 68.03 | 68.03 | 67.96 | 67.96 | 21.1K |
| 13:01 | 67.98 | 68.07 | 67.98 | 68.07 | 15.8K |
| 13:02 | 68.08 | 68.13 | 68.08 | 68.10 | 20.3K |
| 13:03 | 68.12 | 68.22 | 68.12 | 68.19 | 13.3K |
| 13:04 | 68.20 | 68.27 | 68.20 | 68.20 | 12.6K |
| 13:05 | 68.22 | 68.30 | 68.22 | 68.29 | 17.0K |
| 13:06 | 68.30 | 68.32 | 68.30 | 68.32 | 7.7K |
| 13:07 | 68.30 | 68.30 | 68.26 | 68.27 | 16.0K |
| 13:08 | 68.28 | 68.32 | 68.28 | 68.32 | 17.6K |
| 13:09 | 68.32 | 68.38 | 68.32 | 68.36 | 15.6K |
| 13:10 | 68.36 | 68.36 | 68.32 | 68.32 | 14.2K |
| 13:11 | 68.31 | 68.35 | 68.31 | 68.33 | 16.7K |
| 13:12 | 68.31 | 68.33 | 68.27 | 68.27 | 8.6K |
| 13:13 | 68.22 | 68.31 | 68.22 | 68.27 | 12.9K |
| 13:14 | 68.27 | 68.29 | 68.27 | 68.28 | 4.9K |
| 13:15 | 68.26 | 68.28 | 68.26 | 68.28 | 8.7K |
| 13:16 | 68.23 | 68.24 | 68.15 | 68.15 | 11.2K |
| 13:17 | 68.14 | 68.14 | 68.08 | 68.10 | 9.1K |
| 13:18 | 68.12 | 68.15 | 68.10 | 68.13 | 9.0K |
| 13:19 | 68.08 | 68.12 | 68.08 | 68.12 | 11.1K |
| 13:20 | 68.10 | 68.15 | 68.09 | 68.12 | 13.9K |
| 13:21 | 68.12 | 68.14 | 68.10 | 68.14 | 13.7K |
| 13:22 | 68.09 | 68.10 | 67.96 | 67.98 | 26.3K |
| 13:23 | 67.98 | 68.02 | 67.98 | 68.02 | 14.2K |
| 13:24 | 68.00 | 68.00 | 67.97 | 68.00 | 8.2K |
| 13:25 | 68.01 | 68.03 | 68.00 | 68.03 | 8.5K |
| 13:26 | 68.06 | 68.07 | 68.00 | 68.00 | 16.6K |
| 13:27 | 68.01 | 68.02 | 67.95 | 67.95 | 12.8K |
| 13:28 | 67.95 | 68.02 | 67.95 | 67.98 | 16.1K |
| 13:29 | 68.00 | 68.10 | 68.00 | 68.06 | 20.8K |
| 13:30 | 68.07 | 68.15 | 68.07 | 68.14 | 17.4K |
| 13:31 | 68.16 | 68.19 | 68.13 | 68.19 | 14.5K |
| 13:32 | 68.19 | 68.21 | 68.11 | 68.14 | 32.0K |
| 13:33 | 68.14 | 68.14 | 67.99 | 67.99 | 14.5K |
| 13:34 | 67.96 | 67.96 | 67.90 | 67.90 | 16.1K |
| 13:35 | 67.90 | 67.92 | 67.79 | 67.79 | 30.5K |
| 13:36 | 67.79 | 67.79 | 67.71 | 67.73 | 13.0K |
| 13:37 | 67.72 | 67.74 | 67.67 | 67.68 | 14.4K |
| 13:38 | 67.65 | 67.68 | 67.64 | 67.68 | 13.2K |
| 13:39 | 67.68 | 67.83 | 67.68 | 67.80 | 30.0K |
| 13:40 | 67.82 | 67.87 | 67.82 | 67.86 | 12.5K |
| 13:41 | 67.88 | 67.92 | 67.88 | 67.88 | 12.2K |
| 13:42 | 67.88 | 67.90 | 67.85 | 67.86 | 17.8K |
| 13:43 | 67.86 | 67.87 | 67.83 | 67.83 | 13.2K |
| 13:44 | 67.84 | 67.88 | 67.84 | 67.87 | 10.4K |
| 13:45 | 67.82 | 67.83 | 67.81 | 67.83 | 10.2K |
| 13:46 | 67.87 | 67.92 | 67.85 | 67.90 | 12.9K |
| 13:47 | 67.90 | 67.91 | 67.86 | 67.86 | 12.3K |
| 13:48 | 67.86 | 67.91 | 67.86 | 67.89 | 11.0K |
| 13:49 | 67.89 | 67.94 | 67.89 | 67.94 | 10.3K |
| 13:50 | 67.94 | 67.96 | 67.90 | 67.90 | 17.5K |
| 13:51 | 67.91 | 67.91 | 67.88 | 67.88 | 16.2K |
| 13:52 | 67.88 | 67.88 | 67.85 | 67.85 | 19.9K |
| 13:53 | 67.83 | 67.83 | 67.80 | 67.80 | 6.1K |
| 13:54 | 67.80 | 67.83 | 67.78 | 67.78 | 16.3K |
| 13:55 | 67.81 | 67.86 | 67.81 | 67.85 | 7.2K |
| 13:56 | 67.85 | 67.85 | 67.78 | 67.80 | 17.8K |
| 13:57 | 67.81 | 67.83 | 67.79 | 67.83 | 7.7K |
| 13:58 | 67.84 | 67.88 | 67.83 | 67.86 | 8.8K |
| 13:59 | 67.86 | 67.86 | 67.83 | 67.86 | 12.1K |
| 14:00 | 67.86 | 67.91 | 67.85 | 67.91 | 8.0K |
| 14:01 | 67.90 | 67.90 | 67.86 | 67.87 | 10.3K |
| 14:02 | 67.87 | 67.89 | 67.84 | 67.89 | 22.8K |
| 14:03 | 67.92 | 67.94 | 67.92 | 67.94 | 7.8K |
| 14:04 | 67.90 | 67.94 | 67.89 | 67.93 | 22.6K |
| 14:05 | 67.93 | 67.94 | 67.92 | 67.92 | 13.8K |
| 14:06 | 67.93 | 67.96 | 67.93 | 67.94 | 10.6K |
| 14:07 | 67.95 | 67.97 | 67.87 | 67.87 | 17.7K |
| 14:08 | 67.85 | 67.88 | 67.85 | 67.88 | 7.0K |
| 14:09 | 67.83 | 67.89 | 67.83 | 67.87 | 11.1K |
| 14:10 | 67.87 | 67.91 | 67.86 | 67.90 | 11.8K |
| 14:11 | 67.89 | 67.90 | 67.86 | 67.86 | 14.0K |
| 14:12 | 67.88 | 67.93 | 67.88 | 67.92 | 17.0K |
| 14:13 | 67.94 | 67.99 | 67.93 | 67.99 | 16.7K |
| 14:14 | 67.97 | 68.00 | 67.89 | 67.90 | 27.4K |
| 14:15 | 67.91 | 67.94 | 67.91 | 67.95 | 3.3K |
| 14:16 | 67.94 | 67.94 | 67.93 | 67.94 | 11.6K |
| 14:17 | 67.93 | 67.97 | 67.92 | 67.97 | 6.7K |
| 14:18 | 67.97 | 67.97 | 67.92 | 67.93 | 10.3K |
| 14:19 | 67.92 | 67.92 | 67.85 | 67.87 | 7.8K |
| 14:20 | 67.87 | 67.88 | 67.86 | 67.86 | 6.9K |
| 14:21 | 67.87 | 67.87 | 67.82 | 67.82 | 9.4K |
| 14:22 | 67.80 | 67.82 | 67.72 | 67.72 | 22.6K |
| 14:23 | 67.74 | 67.74 | 67.65 | 67.65 | 16.5K |
| 14:24 | 67.66 | 67.71 | 67.65 | 67.71 | 6.5K |
| 14:25 | 67.71 | 67.71 | 67.64 | 67.70 | 10.6K |
| 14:26 | 67.71 | 67.73 | 67.68 | 67.69 | 10.7K |
| 14:27 | 67.68 | 67.68 | 67.59 | 67.60 | 17.2K |
| 14:28 | 67.60 | 67.67 | 67.60 | 67.67 | 9.6K |
| 14:29 | 67.67 | 67.67 | 67.63 | 67.66 | 11.8K |
| 14:30 | 67.66 | 67.72 | 67.63 | 67.72 | 17.9K |
| 14:31 | 67.73 | 67.73 | 67.64 | 67.66 | 13.8K |
| 14:32 | 67.64 | 67.65 | 67.59 | 67.61 | 10.1K |
| 14:33 | 67.60 | 67.61 | 67.55 | 67.58 | 13.3K |
| 14:34 | 67.57 | 67.63 | 67.54 | 67.54 | 14.1K |
| 14:35 | 67.55 | 67.58 | 67.53 | 67.55 | 19.3K |
| 14:36 | 67.55 | 67.55 | 67.48 | 67.48 | 19.7K |
| 14:37 | 67.49 | 67.49 | 67.46 | 67.49 | 14.4K |
| 14:38 | 67.49 | 67.52 | 67.45 | 67.46 | 21.1K |
| 14:39 | 67.46 | 67.49 | 67.45 | 67.49 | 7.9K |
| 14:40 | 67.51 | 67.57 | 67.51 | 67.57 | 10.9K |
| 14:41 | 67.58 | 67.58 | 67.53 | 67.53 | 12.4K |
| 14:42 | 67.52 | 67.55 | 67.51 | 67.53 | 6.5K |
| 14:43 | 67.53 | 67.54 | 67.50 | 67.52 | 13.1K |
| 14:44 | 67.52 | 67.57 | 67.52 | 67.56 | 14.1K |
| 14:45 | 67.56 | 67.63 | 67.55 | 67.63 | 25.7K |
| 14:46 | 67.61 | 67.71 | 67.60 | 67.71 | 16.9K |
| 14:47 | 67.73 | 67.77 | 67.72 | 67.77 | 19.1K |
| 14:48 | 67.74 | 67.79 | 67.74 | 67.78 | 14.2K |
| 14:49 | 67.79 | 67.79 | 67.75 | 67.76 | 8.4K |
| 14:50 | 67.72 | 67.77 | 67.72 | 67.77 | 13.6K |
| 14:51 | 67.79 | 67.82 | 67.76 | 67.82 | 9.6K |
| 14:52 | 67.84 | 67.88 | 67.83 | 67.88 | 29.0K |
| 14:53 | 67.87 | 67.90 | 67.86 | 67.87 | 8.1K |
| 14:54 | 67.88 | 67.89 | 67.85 | 67.89 | 13.3K |
| 14:55 | 67.89 | 67.92 | 67.89 | 67.91 | 19.8K |
| 14:56 | 67.91 | 67.91 | 67.89 | 67.90 | 38.1K |
| 14:57 | 67.90 | 67.92 | 67.88 | 67.91 | 21.9K |
| 14:58 | 67.92 | 67.96 | 67.92 | 67.93 | 10.0K |
| 14:59 | 67.93 | 67.93 | 67.73 | 67.79 | 40.1K |
| 15:00 | 67.80 | 67.91 | 67.80 | 67.91 | 8.7K |
| 15:01 | 67.90 | 67.92 | 67.84 | 67.85 | 11.1K |
| 15:02 | 67.85 | 67.86 | 67.82 | 67.82 | 10.0K |
| 15:03 | 67.82 | 67.82 | 67.77 | 67.82 | 10.1K |
| 15:04 | 67.84 | 67.85 | 67.79 | 67.79 | 12.1K |
| 15:05 | 67.79 | 67.80 | 67.78 | 67.80 | 15.3K |
| 15:06 | 67.81 | 67.82 | 67.74 | 67.75 | 13.6K |
| 15:07 | 67.76 | 67.83 | 67.76 | 67.82 | 9.1K |
| 15:08 | 67.83 | 67.87 | 67.82 | 67.87 | 17.1K |
| 15:09 | 67.86 | 67.86 | 67.81 | 67.81 | 18.7K |
| 15:10 | 67.82 | 67.91 | 67.82 | 67.91 | 23.9K |
| 15:11 | 67.90 | 67.90 | 67.88 | 67.88 | 11.7K |
| 15:12 | 67.89 | 67.93 | 67.89 | 67.89 | 11.5K |
| 15:13 | 67.90 | 67.90 | 67.83 | 67.83 | 8.8K |
| 15:14 | 67.82 | 67.85 | 67.82 | 67.84 | 13.4K |
| 15:15 | 67.82 | 67.87 | 67.82 | 67.82 | 14.3K |
| 15:16 | 67.82 | 67.83 | 67.79 | 67.79 | 11.2K |
| 15:17 | 67.79 | 67.79 | 67.76 | 67.79 | 18.0K |
| 15:18 | 67.80 | 67.86 | 67.80 | 67.86 | 21.4K |
| 15:19 | 67.86 | 67.89 | 67.86 | 67.88 | 15.1K |
| 15:20 | 67.88 | 67.88 | 67.82 | 67.83 | 13.4K |
| 15:21 | 67.82 | 67.83 | 67.81 | 67.82 | 19.3K |
| 15:22 | 67.79 | 67.80 | 67.71 | 67.71 | 29.4K |
| 15:23 | 67.69 | 67.69 | 67.67 | 67.67 | 12.0K |
| 15:24 | 67.67 | 67.69 | 67.66 | 67.66 | 26.9K |
| 15:25 | 67.66 | 67.71 | 67.62 | 67.62 | 47.9K |
| 15:26 | 67.62 | 67.68 | 67.62 | 67.67 | 15.5K |
| 15:27 | 67.68 | 67.68 | 67.65 | 67.67 | 15.2K |
| 15:28 | 67.65 | 67.65 | 67.56 | 67.56 | 18.8K |
| 15:29 | 67.56 | 67.56 | 67.46 | 67.46 | 21.5K |
| 15:30 | 67.49 | 67.51 | 67.45 | 67.45 | 19.6K |
| 15:31 | 67.44 | 67.51 | 67.44 | 67.51 | 22.5K |
| 15:32 | 67.53 | 67.55 | 67.50 | 67.51 | 22.1K |
| 15:33 | 67.52 | 67.57 | 67.52 | 67.57 | 21.7K |
| 15:34 | 67.57 | 67.59 | 67.52 | 67.56 | 38.9K |
| 15:35 | 67.57 | 67.57 | 67.52 | 67.54 | 29.9K |
| 15:36 | 67.52 | 67.52 | 67.46 | 67.47 | 31.0K |
| 15:37 | 67.48 | 67.60 | 67.48 | 67.60 | 28.5K |
| 15:38 | 67.61 | 67.61 | 67.56 | 67.58 | 22.6K |
| 15:39 | 67.58 | 67.58 | 67.53 | 67.53 | 24.9K |
| 15:40 | 67.52 | 67.57 | 67.52 | 67.55 | 31.8K |
| 15:41 | 67.55 | 67.56 | 67.52 | 67.52 | 34.1K |
| 15:42 | 67.52 | 67.52 | 67.48 | 67.48 | 18.2K |
| 15:43 | 67.48 | 67.52 | 67.43 | 67.43 | 33.1K |
| 15:44 | 67.42 | 67.42 | 67.31 | 67.31 | 32.8K |
| 15:45 | 67.28 | 67.28 | 67.20 | 67.20 | 28.9K |
| 15:46 | 67.18 | 67.30 | 67.18 | 67.25 | 43.9K |
| 15:47 | 67.25 | 67.30 | 67.25 | 67.25 | 33.1K |
| 15:48 | 67.27 | 67.30 | 67.26 | 67.27 | 30.1K |
| 15:49 | 67.26 | 67.31 | 67.25 | 67.30 | 41.2K |
| 15:50 | 67.34 | 67.42 | 67.24 | 67.25 | 143.2K |
| 15:51 | 67.28 | 67.33 | 67.24 | 67.33 | 65.1K |
| 15:52 | 67.34 | 67.35 | 67.31 | 67.31 | 60.5K |
| 15:53 | 67.32 | 67.37 | 67.32 | 67.34 | 69.0K |
| 15:54 | 67.34 | 67.38 | 67.33 | 67.38 | 135.7K |
| 15:55 | 67.39 | 67.39 | 67.30 | 67.30 | 131.0K |
| 15:56 | 67.27 | 67.30 | 67.26 | 67.26 | 110.5K |
| 15:57 | 67.26 | 67.33 | 67.26 | 67.30 | 132.3K |
| 15:58 | 67.30 | 67.30 | 67.20 | 67.24 | 165.4K |
| 15:59 | 67.25 | 67.32 | 67.19 | 67.23 | 1,795.5K |