| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 66.28 | 67.46 | 66.21 | 67.41 | 7.3M |
| 2025-09-29 | 65.43 | 66.46 | 65.03 | 66.43 | 5.8M |
| 2025-09-26 | 65.41 | 65.66 | 64.86 | 65.46 | 4.6M |
| 2025-09-25 | 66.01 | 66.50 | 65.45 | 65.49 | 6.0M |
| 2025-09-24 | 65.23 | 65.88 | 65.03 | 65.55 | 5.3M |
| 2025-09-23 | 64.46 | 65.47 | 64.37 | 65.35 | 11.2M |
| 2025-09-22 | 65.58 | 65.60 | 64.51 | 64.52 | 8.9M |
| 2025-09-19 | 65.76 | 65.98 | 64.89 | 65.58 | 16.4M |
| 2025-09-18 | 66.61 | 66.76 | 65.77 | 65.99 | 10.7M |
| 2025-09-17 | 67.81 | 68.02 | 66.61 | 66.96 | 9.1M |
| 2025-09-16 | 67.50 | 68.05 | 66.58 | 66.75 | 10.5M |
| 2025-09-15 | 68.29 | 69.09 | 67.14 | 67.41 | 7.6M |
| 2025-09-12 | 67.38 | 68.98 | 67.15 | 68.29 | 8.3M |
| 2025-09-11 | 69.00 | 69.89 | 66.15 | 67.23 | 14.1M |
| 2025-09-10 | 67.38 | 67.70 | 66.34 | 67.03 | 9.3M |
| 2025-09-09 | 67.86 | 67.90 | 66.72 | 67.63 | 7.4M |
| 2025-09-08 | 67.74 | 68.18 | 67.29 | 68.00 | 10.2M |
| 2025-09-05 | 67.92 | 68.20 | 67.31 | 67.75 | 5.6M |
| 2025-09-04 | 68.46 | 68.73 | 67.73 | 67.84 | 6.2M |
| 2025-09-03 | 68.35 | 68.58 | 67.17 | 68.20 | 7.2M |
| 2025-09-02 | 68.14 | 68.98 | 68.03 | 68.64 | 6.3M |
| 2025-08-29 | 67.69 | 67.89 | 67.10 | 67.84 | 5.4M |
| 2025-08-28 | 67.82 | 67.98 | 66.76 | 67.46 | 6.6M |
| 2025-08-27 | 68.99 | 69.34 | 67.31 | 67.98 | 8.0M |
| 2025-08-26 | 70.16 | 70.41 | 68.87 | 68.99 | 7.8M |
| 2025-08-25 | 69.66 | 70.47 | 69.63 | 70.14 | 4.4M |
| 2025-08-22 | 71.41 | 71.90 | 68.82 | 69.56 | 7.0M |
| 2025-08-21 | 71.71 | 71.87 | 71.08 | 71.42 | 5.2M |
| 2025-08-20 | 70.67 | 71.83 | 70.36 | 71.83 | 5.3M |
| 2025-08-19 | 69.82 | 71.15 | 69.82 | 70.72 | 6.9M |
| 2025-08-18 | 69.88 | 70.49 | 69.74 | 69.74 | 7.4M |
| 2025-08-15 | 68.92 | 69.96 | 68.74 | 69.69 | 4.4M |
| 2025-08-14 | 70.20 | 70.67 | 68.91 | 69.23 | 5.3M |
| 2025-08-13 | 70.60 | 71.50 | 68.38 | 70.33 | 16.5M |
| 2025-08-12 | 74.30 | 74.42 | 73.13 | 73.55 | 7.6M |
| 2025-08-11 | 74.38 | 74.90 | 74.11 | 74.35 | 4.6M |
| 2025-08-08 | 73.92 | 74.69 | 73.85 | 74.24 | 6.0M |
| 2025-08-07 | 73.31 | 74.25 | 73.20 | 73.76 | 5.1M |
| 2025-08-06 | 71.64 | 73.96 | 71.36 | 73.73 | 7.1M |
| 2025-08-05 | 71.67 | 72.31 | 71.23 | 71.75 | 5.8M |
| 2025-08-04 | 71.31 | 72.22 | 71.07 | 71.59 | 5.5M |
| 2025-08-01 | 70.50 | 71.69 | 70.50 | 71.36 | 7.3M |
| 2025-07-31 | 68.81 | 70.36 | 68.75 | 70.10 | 10.9M |
| 2025-07-30 | 69.31 | 69.57 | 68.69 | 69.30 | 5.3M |
| 2025-07-29 | 69.60 | 70.45 | 69.24 | 69.30 | 5.5M |
| 2025-07-28 | 71.39 | 71.43 | 69.11 | 69.32 | 7.0M |
| 2025-07-25 | 72.42 | 72.81 | 71.42 | 71.46 | 3.4M |
| 2025-07-24 | 73.26 | 73.45 | 72.37 | 72.38 | 4.6M |
| 2025-07-23 | 72.51 | 73.03 | 72.13 | 72.88 | 8.1M |
| 2025-07-22 | 71.96 | 73.30 | 71.80 | 72.61 | 7.4M |
| 2025-07-21 | 71.39 | 72.60 | 71.30 | 72.02 | 4.5M |
| 2025-07-18 | 72.11 | 72.85 | 71.14 | 71.39 | 5.4M |
| 2025-07-17 | 71.91 | 72.50 | 71.62 | 72.22 | 6.7M |
| 2025-07-16 | 71.70 | 72.08 | 71.18 | 71.91 | 5.4M |
| 2025-07-15 | 71.98 | 72.29 | 71.49 | 71.88 | 5.8M |
| 2025-07-14 | 70.86 | 72.43 | 70.31 | 72.27 | 7.3M |
| 2025-07-11 | 70.93 | 71.10 | 70.06 | 70.58 | 4.2M |
| 2025-07-10 | 69.94 | 71.17 | 69.73 | 70.71 | 5.6M |
| 2025-07-09 | 69.70 | 70.29 | 68.88 | 70.26 | 6.8M |
| 2025-07-08 | 71.00 | 71.18 | 69.69 | 69.74 | 6.9M |
| 2025-07-07 | 70.13 | 71.47 | 69.50 | 71.45 | 6.0M |
| 2025-07-03 | 69.78 | 70.04 | 68.63 | 69.83 | 3.7M |
| 2025-07-02 | 71.00 | 71.30 | 69.97 | 70.23 | 6.1M |
| 2025-07-01 | 72.09 | 72.50 | 70.89 | 71.35 | 6.0M |
| 2025-06-30 | 71.56 | 72.05 | 71.01 | 71.73 | 5.7M |
| 2025-06-27 | 71.15 | 71.61 | 70.68 | 71.42 | 9.0M |
| 2025-06-26 | 72.10 | 72.94 | 70.94 | 71.28 | 6.0M |
| 2025-06-25 | 73.25 | 73.26 | 72.19 | 72.22 | 5.5M |
| 2025-06-24 | 73.22 | 73.69 | 72.24 | 73.42 | 13.1M |
| 2025-06-23 | 72.12 | 74.11 | 71.63 | 74.00 | 12.3M |
| 2025-06-20 | 68.21 | 72.23 | 67.50 | 71.97 | 36.2M |
| 2025-06-18 | 66.00 | 66.18 | 65.22 | 65.52 | 12.3M |
| 2025-06-17 | 66.01 | 66.36 | 65.62 | 65.95 | 7.0M |
| 2025-06-16 | 65.68 | 66.26 | 65.31 | 66.01 | 6.5M |
| 2025-06-13 | 65.29 | 66.04 | 65.17 | 65.56 | 6.5M |
| 2025-06-12 | 65.15 | 65.28 | 64.47 | 65.06 | 5.4M |
| 2025-06-11 | 65.20 | 65.30 | 64.15 | 64.62 | 6.8M |
| 2025-06-10 | 65.65 | 65.87 | 65.03 | 65.43 | 5.1M |
| 2025-06-09 | 65.89 | 66.23 | 65.15 | 65.49 | 7.2M |
| 2025-06-06 | 66.15 | 66.40 | 65.59 | 66.15 | 6.1M |
| 2025-06-05 | 66.40 | 66.54 | 65.70 | 66.24 | 4.7M |
| 2025-06-04 | 66.99 | 67.10 | 66.13 | 66.34 | 5.9M |
| 2025-06-03 | 68.00 | 68.20 | 66.05 | 67.08 | 10.1M |
| 2025-06-02 | 68.10 | 68.49 | 67.36 | 68.20 | 7.6M |
| 2025-05-30 | 67.03 | 68.46 | 66.77 | 68.23 | 14.4M |
| 2025-05-29 | 66.81 | 67.18 | 66.02 | 66.95 | 7.3M |
| 2025-05-28 | 67.90 | 68.11 | 67.38 | 67.69 | 5.9M |
| 2025-05-27 | 68.45 | 68.58 | 67.04 | 67.83 | 6.4M |
| 2025-05-23 | 68.82 | 69.44 | 68.03 | 68.59 | 5.5M |
| 2025-05-22 | 69.10 | 69.32 | 67.76 | 67.95 | 4.9M |
| 2025-05-21 | 68.81 | 69.19 | 68.53 | 68.90 | 4.6M |
| 2025-05-20 | 69.76 | 70.32 | 69.36 | 69.50 | 6.5M |
| 2025-05-19 | 69.09 | 69.35 | 68.64 | 68.96 | 4.8M |
| 2025-05-16 | 68.10 | 68.85 | 67.40 | 68.85 | 7.2M |
| 2025-05-15 | 66.55 | 67.79 | 66.12 | 67.60 | 8.4M |
| 2025-05-14 | 67.55 | 67.61 | 65.85 | 66.34 | 9.0M |
| 2025-05-13 | 69.25 | 69.37 | 66.77 | 67.49 | 9.4M |
| 2025-05-12 | 70.86 | 70.87 | 67.70 | 69.04 | 9.8M |
| 2025-05-09 | 71.70 | 72.23 | 71.14 | 71.87 | 4.3M |
| 2025-05-08 | 72.06 | 72.89 | 71.78 | 71.81 | 5.5M |
| 2025-05-07 | 72.96 | 73.47 | 72.37 | 72.38 | 6.0M |
| 2025-05-06 | 72.94 | 73.13 | 72.50 | 72.97 | 3.7M |
| 2025-05-05 | 72.50 | 73.12 | 72.04 | 72.88 | 5.7M |
| 2025-05-02 | 72.56 | 72.90 | 71.27 | 72.02 | 6.2M |
| 2025-05-01 | 71.78 | 72.79 | 71.40 | 72.18 | 5.5M |
| 2025-04-30 | 71.80 | 72.57 | 71.35 | 72.21 | 14.4M |
| 2025-04-29 | 69.80 | 71.52 | 69.50 | 71.38 | 6.0M |
| 2025-04-28 | 70.48 | 70.73 | 69.56 | 70.37 | 6.5M |
| 2025-04-25 | 71.26 | 71.56 | 69.25 | 70.00 | 8.8M |
| 2025-04-24 | 71.78 | 72.19 | 71.07 | 71.35 | 9.2M |
| 2025-04-23 | 72.17 | 72.39 | 70.92 | 72.00 | 14.0M |
| 2025-04-22 | 72.53 | 73.63 | 72.17 | 72.98 | 6.9M |
| 2025-04-21 | 71.63 | 72.51 | 71.26 | 72.31 | 9.9M |
| 2025-04-17 | 68.90 | 71.68 | 68.83 | 71.22 | 11.6M |
| 2025-04-16 | 68.48 | 69.62 | 68.33 | 69.01 | 7.3M |
| 2025-04-15 | 68.76 | 69.34 | 68.00 | 68.14 | 9.0M |
| 2025-04-14 | 68.53 | 69.40 | 67.65 | 69.08 | 8.0M |
| 2025-04-11 | 68.20 | 68.87 | 66.86 | 68.22 | 8.8M |
| 2025-04-10 | 66.50 | 68.27 | 66.14 | 67.90 | 14.8M |
| 2025-04-09 | 65.42 | 69.50 | 65.22 | 65.83 | 13.4M |
| 2025-04-08 | 67.21 | 67.49 | 65.50 | 66.37 | 12.6M |
| 2025-04-07 | 66.00 | 67.41 | 64.91 | 66.46 | 11.7M |
| 2025-04-04 | 70.70 | 71.93 | 66.98 | 67.18 | 14.7M |
| 2025-04-03 | 67.89 | 70.95 | 67.89 | 70.74 | 15.0M |
| 2025-04-02 | 68.11 | 68.68 | 66.96 | 67.27 | 5.7M |
| 2025-04-01 | 66.82 | 68.19 | 66.81 | 68.14 | 4.9M |
| 2025-03-31 | 67.10 | 68.23 | 66.59 | 67.69 | 7.6M |
| 2025-03-28 | 66.30 | 66.99 | 65.72 | 66.72 | 6.4M |
| 2025-03-27 | 66.31 | 66.86 | 66.12 | 66.14 | 5.3M |
| 2025-03-26 | 64.65 | 66.23 | 64.65 | 66.03 | 4.7M |
| 2025-03-25 | 65.37 | 65.62 | 64.18 | 64.34 | 5.5M |
| 2025-03-24 | 65.33 | 65.66 | 64.81 | 65.40 | 4.8M |
| 2025-03-21 | 64.72 | 65.64 | 64.68 | 65.40 | 8.0M |
| 2025-03-20 | 65.48 | 65.83 | 64.52 | 64.72 | 5.7M |
| 2025-03-19 | 65.66 | 65.91 | 65.35 | 65.48 | 5.4M |
| 2025-03-18 | 66.27 | 67.15 | 65.93 | 65.99 | 6.0M |
| 2025-03-17 | 65.32 | 66.68 | 65.26 | 66.39 | 4.6M |
| 2025-03-14 | 66.06 | 66.49 | 64.49 | 65.10 | 7.5M |
| 2025-03-13 | 65.15 | 66.88 | 65.00 | 66.10 | 8.5M |
| 2025-03-12 | 65.99 | 66.75 | 64.96 | 64.99 | 5.7M |
| 2025-03-11 | 67.80 | 67.80 | 66.52 | 66.55 | 6.0M |
| 2025-03-10 | 67.16 | 68.51 | 66.26 | 67.72 | 10.7M |
| 2025-03-07 | 63.34 | 67.57 | 62.72 | 66.70 | 10.8M |
| 2025-03-06 | 62.61 | 65.87 | 62.61 | 63.78 | 12.8M |
| 2025-03-05 | 62.43 | 63.12 | 62.00 | 62.53 | 9.0M |
| 2025-03-04 | 63.00 | 64.07 | 62.74 | 63.18 | 5.9M |
| 2025-03-03 | 62.80 | 64.56 | 62.58 | 62.89 | 10.3M |
| 2025-02-28 | 64.40 | 65.25 | 64.17 | 64.82 | 8.6M |
| 2025-02-27 | 64.05 | 64.75 | 63.81 | 63.93 | 5.8M |
| 2025-02-26 | 64.48 | 64.94 | 63.68 | 63.80 | 6.0M |
| 2025-02-25 | 65.12 | 66.26 | 64.93 | 65.47 | 6.0M |
| 2025-02-24 | 64.08 | 65.27 | 63.88 | 64.88 | 4.0M |
| 2025-02-21 | 64.19 | 65.37 | 63.57 | 65.06 | 6.0M |
| 2025-02-20 | 64.56 | 65.33 | 64.14 | 64.39 | 5.9M |
| 2025-02-19 | 65.39 | 65.67 | 64.38 | 65.45 | 5.9M |
| 2025-02-18 | 65.19 | 65.85 | 64.87 | 65.26 | 3.9M |
| 2025-02-14 | 65.30 | 65.74 | 65.12 | 65.13 | 3.9M |
| 2025-02-13 | 65.86 | 66.18 | 65.60 | 65.63 | 3.9M |
| 2025-02-12 | 64.65 | 65.83 | 64.37 | 65.80 | 6.3M |
| 2025-02-11 | 65.10 | 65.54 | 64.83 | 65.05 | 3.6M |
| 2025-02-10 | 64.95 | 65.40 | 64.79 | 65.28 | 4.5M |
| 2025-02-07 | 64.87 | 65.72 | 64.43 | 65.00 | 4.5M |
| 2025-02-06 | 65.70 | 65.75 | 64.80 | 64.91 | 5.6M |
| 2025-02-05 | 64.34 | 65.64 | 64.26 | 65.42 | 7.9M |
| 2025-02-04 | 63.76 | 64.90 | 63.48 | 63.98 | 5.3M |
| 2025-02-03 | 61.38 | 64.10 | 61.38 | 63.33 | 8.6M |
| 2025-01-31 | 60.78 | 61.86 | 60.73 | 61.64 | 4.5M |
| 2025-01-30 | 61.41 | 61.78 | 60.75 | 61.04 | 3.7M |
| 2025-01-29 | 60.43 | 61.63 | 60.30 | 61.06 | 4.7M |
| 2025-01-28 | 60.88 | 61.38 | 60.36 | 60.37 | 3.9M |
| 2025-01-27 | 59.31 | 60.53 | 59.26 | 60.48 | 4.1M |
| 2025-01-24 | 58.32 | 59.08 | 58.32 | 58.70 | 4.0M |
| 2025-01-23 | 58.70 | 58.79 | 58.15 | 58.57 | 4.8M |
| 2025-01-22 | 59.04 | 59.19 | 58.55 | 58.76 | 5.0M |
| 2025-01-21 | 58.77 | 59.23 | 58.60 | 59.04 | 4.5M |
| 2025-01-17 | 58.78 | 59.07 | 58.12 | 58.36 | 5.7M |
| 2025-01-16 | 58.47 | 58.95 | 58.12 | 58.62 | 4.1M |
| 2025-01-15 | 60.19 | 60.21 | 58.63 | 58.69 | 4.8M |
| 2025-01-14 | 59.50 | 60.42 | 59.50 | 59.92 | 5.0M |
| 2025-01-13 | 59.10 | 59.71 | 58.78 | 59.49 | 5.4M |
| 2025-01-10 | 58.80 | 59.71 | 58.41 | 59.12 | 5.9M |
| 2025-01-08 | 59.16 | 59.37 | 58.33 | 58.90 | 5.4M |
| 2025-01-07 | 60.62 | 61.00 | 58.74 | 59.14 | 6.4M |
| 2025-01-06 | 62.02 | 62.06 | 60.27 | 60.62 | 7.1M |
| 2025-01-03 | 61.94 | 62.28 | 61.43 | 61.46 | 10.7M |
| 2025-01-02 | 61.60 | 62.26 | 61.40 | 61.94 | 3.6M |