Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
77.74
2015-03-23
Historical Low
15.15
2005-03-31
Volume Extremes
Volume Peak
154.2M
2009-12-08
Volume Low
0.4M
2016-02-16
Data Statistics
Rise Proportion
51.5%
Start: 2005-01-03
Fall Proportion
47.3%
Total5207Trading Days
Daily Change Extremes
Max Daily Gain
+11.61%
2022-03-03
Max Daily Loss
-50.36%
2015-07-10
Monthly Change Extremes
Max Monthly Gain
+23.73%
2017-11
Max Monthly Loss
-46.42%
2015-07
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000