Kruk SA

KRU
🏛️ poland →
441.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 403.20 403.20 399.60 400.70 0.2K
09:05 401.30 402.30 401.10 401.70 0.1K
09:10 401.90 403.90 401.90 403.60 0.4K
09:15 403.90 403.90 403.20 403.70 0.2K
09:20 403.50 404.20 403.40 404.20 0.3K
09:25 404.10 404.40 403.20 404.20 0.7K
09:30 404.20 404.20 403.90 404.10 0.1K
09:35 403.60 404.00 402.70 403.00 0.1K
09:40 403.50 404.00 403.10 404.00 0.3K
09:45 403.90 403.90 403.60 403.90 0.0K
09:50 403.80 404.10 403.60 403.70 0.1K
09:55 403.90 404.20 403.40 404.20 0.1K
10:00 403.60 404.30 403.60 404.30 0.2K
10:05 404.30 404.40 404.20 404.40 0.8K
10:10 403.90 405.50 403.90 405.10 1.9K
10:15 405.10 405.90 404.90 405.70 0.3K
10:20 405.80 406.40 405.50 406.40 0.7K
10:25 406.30 406.40 405.90 406.10 0.1K
10:30 406.00 406.40 406.00 406.30 0.5K
10:35 406.40 406.90 406.00 406.90 1.4K
10:40 407.00 407.30 407.00 407.00 1.0K
10:45 407.20 407.40 406.20 407.10 0.4K
10:50 407.00 407.90 407.00 407.90 0.5K
10:55 407.90 408.00 407.60 408.00 0.4K
11:00 407.90 408.00 407.10 407.30 0.2K
11:05 407.00 408.20 407.00 408.20 0.6K
11:10 408.50 408.60 408.30 408.30 0.2K
11:15 408.30 408.40 408.00 408.30 0.4K
11:20 408.10 408.30 407.60 407.60 0.3K
11:25 407.70 408.00 407.60 407.80 0.1K
11:30 407.80 408.00 407.80 407.80 0.2K
11:35 407.90 407.90 407.00 407.10 0.3K
11:40 407.20 407.90 407.10 407.50 0.8K
11:45 407.30 407.90 407.30 407.80 0.0K
11:50 407.70 407.70 407.40 407.40 0.1K
11:55 407.50 407.50 407.10 407.20 0.3K
12:00 407.30 407.40 406.40 406.70 0.3K
12:05 406.70 406.70 406.40 406.40 0.1K
12:10 406.50 407.00 406.50 407.00 0.2K
12:15 407.00 407.00 406.60 406.90 0.2K
12:20 406.60 406.80 406.20 406.20 0.1K
12:25 406.40 406.40 406.10 406.40 0.0K
12:30 406.40 406.60 406.20 406.30 0.3K
12:35 406.30 406.70 406.30 406.40 0.1K
12:40 406.30 406.50 406.20 406.20 0.3K
12:45 406.30 406.30 405.80 405.80 0.2K
12:50 406.10 406.20 406.00 406.00 0.1K
12:55 406.00 406.10 405.80 406.00 0.1K
13:00 405.90 405.90 404.80 404.80 0.3K
13:05 404.90 404.90 404.40 404.70 0.1K
13:10 404.70 404.90 404.60 404.90 0.2K
13:15 404.90 405.10 404.90 405.10 0.1K
13:20 405.10 405.30 405.10 405.10 0.1K
13:25 404.90 405.20 404.90 405.20 0.0K
13:30 405.30 405.30 405.00 405.20 0.1K
13:35 405.10 405.40 405.10 405.40 0.1K
13:40 405.20 405.90 405.20 405.70 0.1K
13:45 405.80 405.80 405.60 405.60 0.1K
13:50 405.60 405.80 405.20 405.20 0.4K
13:55 405.50 406.30 405.50 406.20 0.3K
14:00 406.20 406.30 406.10 406.10 0.1K
14:05 406.00 406.30 406.00 406.30 0.1K
14:10 406.00 406.30 406.00 406.30 0.1K
14:15 406.30 406.30 406.00 406.00 0.1K
14:20 406.10 406.40 406.10 406.40 0.1K
14:25 406.50 406.50 406.10 406.20 0.1K
14:30 406.00 406.00 406.00 406.00 0.0K
14:35 406.00 406.00 405.70 405.80 0.2K
14:40 405.80 405.80 405.50 405.70 0.1K
14:45 405.80 406.10 405.80 406.00 0.1K
14:50 406.00 406.00 405.70 405.70 0.2K
14:55 405.70 405.70 405.60 405.60 0.1K
15:00 405.80 406.00 405.70 406.00 0.3K
15:05 406.00 406.10 405.90 406.10 0.5K
15:10 406.00 406.40 406.00 406.40 0.2K
15:15 406.40 406.60 406.20 406.40 0.3K
15:20 406.40 406.40 406.10 406.10 0.1K
15:25 406.20 406.30 406.20 406.30 0.1K
15:30 406.50 407.00 406.50 406.80 1.6K
15:35 406.90 407.20 406.90 407.10 0.2K
15:40 407.20 407.20 406.70 406.70 0.3K
15:45 406.50 407.10 406.40 407.00 0.3K
15:50 406.90 406.90 406.30 406.30 0.2K
15:55 406.30 406.40 406.00 406.10 0.2K
16:00 406.10 406.10 405.90 406.00 0.1K
16:05 406.00 406.40 406.00 406.40 0.3K
16:10 406.20 406.40 405.10 405.10 0.3K
16:15 405.30 406.50 405.30 406.50 0.2K
16:20 406.50 406.70 406.30 406.30 0.5K
16:25 406.40 406.70 406.40 406.50 0.1K
16:30 406.70 406.70 406.20 406.60 0.3K
16:35 406.60 406.70 406.20 406.50 0.4K
16:40 406.50 406.90 406.30 406.30 0.5K
16:45 406.30 406.40 406.00 406.00 0.1K
17:00 406.10 406.10 406.10 406.10 2.0K
17:05 406.10 406.10 406.10 406.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available