Kruk SA

KRU
🏛️ poland →
443.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 414.00 414.00 412.00 413.60 0.2K
09:05 413.00 413.00 412.10 412.40 0.4K
09:10 412.80 412.80 411.00 411.70 0.3K
09:15 411.50 412.30 411.50 412.00 0.0K
09:20 412.20 412.40 411.50 412.10 0.4K
09:25 412.50 412.70 411.40 412.70 0.4K
09:30 412.40 412.60 411.10 411.10 0.4K
09:35 411.10 412.00 411.10 412.00 0.2K
09:40 412.00 412.30 412.00 412.00 0.1K
09:45 411.90 412.00 411.50 411.50 0.5K
09:50 411.50 411.50 411.20 411.20 0.1K
09:55 411.30 412.00 411.30 412.00 0.0K
10:00 412.20 413.50 412.20 413.10 0.4K
10:05 413.10 413.70 413.00 413.70 0.5K
10:10 413.70 415.50 413.70 415.10 2.2K
10:15 414.50 414.50 413.00 413.00 0.3K
10:20 412.90 413.60 412.90 413.50 0.1K
10:25 413.90 414.00 413.60 413.60 0.2K
10:30 413.80 413.90 413.70 413.80 0.2K
10:35 413.90 414.00 413.60 413.60 0.3K
10:40 413.80 413.80 413.20 413.20 0.1K
10:45 413.30 413.40 413.20 413.40 0.0K
10:50 413.40 413.40 412.70 412.70 0.3K
10:55 412.80 412.80 412.60 412.60 0.0K
11:00 412.60 412.70 411.60 411.70 0.3K
11:05 411.60 412.10 411.60 411.70 0.1K
11:10 412.00 412.20 412.00 412.00 0.2K
11:15 411.90 413.90 411.90 413.30 0.9K
11:20 413.00 413.40 412.50 413.40 0.1K
11:25 413.50 413.50 413.10 413.30 0.0K
11:30 413.50 413.50 413.20 413.40 0.2K
11:35 413.40 414.00 413.40 413.90 0.3K
11:40 414.00 414.00 412.90 413.20 0.3K
11:45 413.20 413.30 412.90 413.20 0.1K
11:50 413.30 413.90 413.20 413.90 0.1K
11:55 413.90 413.90 413.30 413.50 0.1K
12:00 413.60 413.70 413.40 413.40 0.0K
12:05 413.40 413.40 412.90 413.40 0.2K
12:10 413.40 413.50 413.10 413.10 0.1K
12:15 413.20 413.20 412.90 413.20 0.2K
12:20 413.20 413.30 412.20 412.30 0.2K
12:25 412.50 412.60 412.20 412.60 0.1K
12:30 412.50 412.70 412.20 412.40 0.1K
12:35 412.30 412.50 412.30 412.50 0.1K
12:40 412.40 413.00 412.30 413.00 0.2K
12:45 413.00 413.00 411.90 412.20 0.2K
12:50 412.30 412.70 412.20 412.50 0.1K
12:55 412.40 412.50 412.40 412.50 0.1K
13:00 412.50 412.50 412.10 412.20 0.1K
13:05 412.50 412.50 412.20 412.20 0.0K
13:10 412.20 412.70 412.10 412.70 0.1K
13:15 412.60 412.60 412.50 412.50 0.1K
13:20 412.60 412.90 412.50 412.70 0.2K
13:25 412.80 413.00 412.60 413.00 0.1K
13:30 412.80 413.00 412.70 412.80 0.1K
13:35 412.90 413.20 412.80 412.90 0.2K
13:40 413.10 413.20 413.00 413.20 0.0K
13:45 413.10 413.20 412.50 412.80 0.2K
13:50 412.70 412.90 412.70 412.80 0.0K
13:55 412.80 412.90 412.80 412.80 0.1K
14:00 412.70 412.70 412.10 412.20 0.1K
14:05 412.30 412.30 412.20 412.30 0.1K
14:10 412.50 412.50 412.00 412.00 0.2K
14:15 412.30 412.30 411.90 411.90 0.1K
14:20 412.00 412.00 411.90 412.00 0.1K
14:25 411.90 412.60 411.80 411.80 0.2K
14:30 411.80 412.00 411.80 412.00 0.1K
14:35 412.00 412.00 411.70 411.70 0.2K
14:40 411.60 411.60 411.40 411.40 0.1K
14:45 411.50 412.20 411.40 411.90 0.3K
14:50 411.70 411.80 410.70 411.20 0.9K
14:55 410.70 410.80 410.20 410.30 0.3K
15:00 410.30 410.50 410.30 410.40 0.1K
15:05 410.60 410.80 409.40 410.30 0.3K
15:10 410.50 411.10 410.40 410.80 0.1K
15:15 411.10 411.50 410.80 410.80 0.2K
15:20 410.00 411.10 409.60 411.10 0.4K
15:25 411.50 411.70 411.00 411.00 0.2K
15:30 410.90 411.10 410.60 410.70 0.2K
15:35 410.80 410.80 410.00 410.20 0.2K
15:40 410.20 411.20 410.20 410.90 0.2K
15:45 410.60 410.70 409.90 410.20 0.4K
15:50 410.10 410.40 409.80 410.30 0.2K
15:55 410.30 410.80 410.10 410.80 0.4K
16:00 411.00 411.30 410.70 411.00 0.8K
16:05 410.80 411.80 410.70 411.40 0.7K
16:10 411.30 412.70 411.30 411.50 0.9K
16:15 412.00 412.00 411.20 411.30 0.3K
16:20 411.30 411.90 411.20 411.30 0.3K
16:25 411.20 411.30 411.10 411.30 0.2K
16:30 411.60 411.60 411.00 411.10 0.3K
16:35 411.20 411.70 411.20 411.60 0.2K
16:40 411.70 412.20 411.50 412.20 0.4K
16:45 412.40 412.70 411.80 412.40 0.4K
17:00 411.80 411.80 411.80 411.80 3.2K
17:05 411.80 411.80 411.80 411.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available