Kruk SA

KRU
🏛️ poland →
448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 405.00 408.70 404.50 404.80 0.1K
09:05 407.10 407.10 405.10 405.10 0.1K
09:10 405.10 405.60 405.10 405.60 0.0K
09:15 405.40 405.40 404.50 404.50 0.1K
09:20 404.40 405.00 403.20 403.20 0.2K
09:25 404.20 404.50 403.40 403.40 0.1K
09:30 403.40 404.60 403.20 404.00 0.1K
09:35 404.60 404.60 403.80 403.80 0.1K
09:40 403.90 405.90 403.90 405.90 0.2K
09:45 405.00 405.40 405.00 405.40 0.0K
09:50 404.70 404.90 403.90 404.90 0.2K
09:55 404.90 405.30 403.80 403.80 0.1K
10:00 403.60 404.30 403.60 403.60 0.2K
10:05 403.20 403.70 402.10 402.10 0.5K
10:10 402.50 402.50 401.50 401.70 0.1K
10:15 402.20 402.80 402.00 402.80 0.0K
10:20 402.20 402.40 401.50 402.40 0.2K
10:25 401.60 402.60 401.60 402.40 0.0K
10:30 402.40 402.70 401.00 401.60 0.1K
10:35 401.00 401.80 401.00 401.80 0.3K
10:40 402.20 402.30 401.90 402.00 0.1K
10:45 401.60 403.00 401.40 403.00 0.2K
10:50 403.30 403.80 403.20 403.80 0.1K
10:55 404.00 404.60 403.50 404.10 0.1K
11:00 404.50 406.00 404.50 404.90 0.2K
11:05 405.10 405.60 405.10 405.60 0.0K
11:10 406.00 407.90 405.90 407.80 0.3K
11:15 407.90 408.00 407.50 407.50 0.0K
11:20 407.80 408.20 407.60 407.60 0.3K
11:25 407.10 407.30 406.80 406.80 0.0K
11:30 407.00 407.00 406.30 406.50 0.0K
11:35 407.00 407.30 406.50 406.60 0.1K
11:40 406.60 406.60 406.20 406.20 0.1K
11:45 406.00 406.00 405.50 405.60 0.0K
11:50 406.00 406.30 406.00 406.30 0.0K
11:55 405.80 405.80 405.00 405.30 0.1K
12:00 404.90 405.30 404.90 405.00 0.0K
12:05 404.70 406.20 404.70 406.00 0.2K
12:10 405.70 405.70 405.70 405.70 0.0K
12:15 405.20 405.30 405.00 405.10 0.1K
12:20 405.30 405.30 404.60 405.00 0.1K
12:25 405.20 405.20 405.20 405.20 0.0K
12:30 405.10 405.50 405.10 405.20 0.1K
12:35 405.50 405.50 404.50 404.50 0.2K
12:40 404.30 405.30 404.30 405.10 0.1K
12:45 404.80 404.90 404.60 404.90 0.1K
12:50 404.60 404.60 404.30 404.30 0.1K
12:55 404.40 405.90 404.40 405.90 0.2K
13:00 405.80 405.80 405.00 405.00 0.2K
13:05 405.30 406.10 405.30 406.10 0.1K
13:10 406.40 406.40 405.80 405.80 0.0K
13:15 406.20 408.30 406.20 408.00 0.3K
13:20 408.10 408.80 408.10 408.80 0.2K
13:25 408.40 409.20 408.40 408.90 0.1K
13:30 409.20 409.20 408.90 408.90 0.0K
13:35 408.90 409.30 408.50 408.70 0.2K
13:40 408.60 408.60 408.10 408.30 0.1K
13:45 408.50 408.50 407.80 407.80 0.1K
13:50 408.00 408.00 408.00 408.00 0.0K
13:55 407.60 407.90 407.20 407.90 0.1K
14:00 407.90 407.90 407.80 407.80 0.0K
14:05 407.50 407.50 407.40 407.50 0.1K
14:10 407.50 407.50 406.80 406.80 0.1K
14:15 407.00 407.30 407.00 407.30 0.0K
14:20 406.60 406.60 406.60 406.60 0.0K
14:25 407.10 407.40 407.10 407.40 0.0K
14:30 407.00 407.10 406.50 406.60 0.2K
14:35 406.70 407.70 406.70 407.30 0.3K
14:40 407.30 407.30 406.90 406.90 0.0K
14:45 407.20 407.20 406.90 406.90 0.1K
14:50 406.90 406.90 406.70 406.70 0.0K
14:55 406.90 408.10 406.90 408.10 0.2K
15:00 407.60 407.70 407.30 407.30 0.1K
15:05 407.60 407.60 407.60 407.60 0.0K
15:10 407.50 407.60 406.90 407.20 0.2K
15:15 407.10 407.10 406.90 406.90 0.0K
15:20 406.10 406.60 406.10 406.50 0.1K
15:25 406.50 406.50 406.20 406.20 0.0K
15:30 406.20 406.70 405.90 406.70 0.2K
15:35 406.30 406.30 405.90 406.00 0.1K
15:40 406.00 406.30 405.70 406.30 0.2K
15:45 406.00 407.00 405.80 407.00 0.2K
15:50 407.20 407.50 407.20 407.30 0.2K
15:55 407.20 407.30 407.20 407.30 0.1K
16:00 407.20 407.40 406.90 407.30 0.4K
16:05 407.30 408.00 406.80 406.80 0.5K
16:10 406.50 406.50 405.70 405.70 0.1K
16:15 405.80 406.10 405.70 405.70 0.2K
16:20 405.70 405.70 405.40 405.60 0.3K
16:25 405.40 406.10 405.30 405.80 0.2K
16:30 405.80 406.10 405.50 406.10 0.1K
16:35 406.00 406.00 405.40 405.60 0.3K
16:40 405.10 405.80 405.00 405.50 0.4K
16:45 405.50 407.40 405.50 407.40 0.3K
17:00 407.20 407.20 407.20 407.20 1.0K
17:05 407.20 407.20 407.20 407.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available