Kruk SA

KRU
🏛️ poland →
448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 411.50 413.00 409.20 410.80 0.1K
09:05 410.70 412.20 409.40 409.40 0.7K
09:10 411.90 412.00 410.50 411.30 0.1K
09:15 410.80 411.90 410.80 411.90 0.2K
09:20 412.00 412.00 411.70 411.70 0.0K
09:25 411.60 411.70 410.00 410.00 0.4K
09:30 410.50 410.50 409.60 409.80 0.1K
09:35 409.40 409.40 409.00 409.30 0.0K
09:40 409.30 410.80 409.30 410.70 0.1K
09:45 410.50 411.60 410.50 411.40 0.1K
09:50 411.50 412.00 411.50 411.70 0.0K
09:55 412.00 414.00 412.00 414.00 0.2K
10:00 414.40 415.90 414.40 414.90 0.6K
10:05 414.40 415.30 414.00 414.90 0.1K
10:10 414.90 415.00 414.40 414.80 0.0K
10:15 414.30 414.70 414.00 414.50 0.2K
10:20 414.50 415.30 414.50 415.10 0.1K
10:25 415.30 416.00 414.90 414.90 0.2K
10:30 415.60 415.90 414.90 415.70 0.2K
10:35 415.60 417.00 415.50 417.00 1.3K
10:40 416.60 420.00 416.40 420.00 3.4K
10:45 420.70 420.70 419.20 420.30 3.1K
10:50 420.00 420.80 419.20 420.40 0.8K
10:55 420.00 421.90 420.00 420.80 3.7K
11:00 420.10 420.60 419.70 420.40 0.8K
11:05 420.50 422.00 420.50 421.60 0.7K
11:10 421.60 424.90 421.30 424.80 3.7K
11:15 424.40 425.00 423.50 425.00 1.8K
11:20 424.80 427.00 424.80 426.50 2.7K
11:25 426.60 426.70 425.00 425.50 1.0K
11:30 425.40 425.40 423.50 424.40 0.6K
11:35 424.10 425.00 423.40 425.00 1.6K
11:40 424.20 424.50 423.10 423.10 0.3K
11:45 423.70 423.70 422.10 422.50 0.3K
11:50 422.10 423.30 422.10 423.10 0.5K
11:55 422.80 422.90 422.50 422.50 0.1K
12:00 423.00 423.20 422.60 423.00 0.2K
12:05 423.50 423.50 423.40 423.40 0.2K
12:10 424.00 424.00 422.80 423.10 0.3K
12:15 423.00 423.30 422.80 423.30 0.0K
12:20 423.00 423.00 422.20 422.30 0.2K
12:25 422.30 423.40 422.20 423.40 0.5K
12:30 422.90 422.90 422.30 422.50 0.4K
12:35 422.50 423.40 422.50 422.60 0.5K
12:40 422.70 422.70 422.50 422.70 0.1K
12:45 422.50 422.80 422.40 422.40 0.5K
12:50 422.40 422.60 422.10 422.60 0.3K
12:55 422.50 422.90 422.50 422.70 0.8K
13:00 422.60 422.90 422.60 422.90 0.3K
13:05 422.90 423.50 422.60 423.50 0.9K
13:10 423.50 423.50 422.40 423.00 0.3K
13:15 423.00 423.40 423.00 423.40 0.0K
13:20 423.50 423.50 423.00 423.50 0.6K
13:25 423.20 423.80 423.20 423.30 0.1K
13:30 423.30 424.60 423.30 423.70 0.6K
13:35 423.50 424.20 423.50 423.60 0.1K
13:40 424.20 424.60 423.60 424.20 0.2K
13:45 424.10 424.30 423.80 424.10 0.2K
13:50 424.50 424.70 424.00 424.20 0.3K
13:55 424.60 424.60 424.20 424.20 0.0K
14:00 424.70 424.70 424.30 424.30 0.1K
14:05 424.70 424.80 424.00 424.00 0.2K
14:10 423.90 424.30 423.70 424.30 0.2K
14:15 424.30 424.60 424.30 424.60 0.1K
14:20 424.50 424.60 423.80 424.10 0.1K
14:25 424.20 424.70 424.10 424.70 0.2K
14:30 424.20 424.60 424.10 424.60 0.2K
14:35 424.90 424.90 424.20 424.20 0.9K
14:40 424.50 424.50 424.00 424.30 0.1K
14:45 424.20 424.40 424.10 424.20 0.2K
14:50 424.40 425.90 424.40 425.70 3.3K
14:55 426.00 426.60 425.90 426.10 1.5K
15:00 426.20 427.80 426.00 427.80 4.1K
15:05 427.50 428.90 427.50 428.20 1.0K
15:10 427.90 428.60 427.30 428.20 0.9K
15:15 428.30 428.80 428.10 428.40 0.3K
15:20 427.80 428.80 427.80 428.80 0.4K
15:25 428.50 429.00 428.10 428.20 1.2K
15:30 428.10 428.50 427.90 427.90 0.2K
15:35 427.90 428.00 427.50 427.50 0.4K
15:40 427.20 427.20 426.30 427.00 0.2K
15:45 426.90 426.90 426.30 426.60 0.2K
15:50 426.80 426.90 426.40 426.40 0.4K
15:55 426.50 426.90 426.10 426.60 0.7K
16:00 426.60 426.60 425.00 425.00 0.1K
16:05 424.80 424.80 423.40 424.40 0.3K
16:10 424.70 424.70 423.20 423.50 0.4K
16:15 423.50 424.10 422.90 424.10 0.4K
16:20 424.20 424.20 422.80 423.30 0.4K
16:25 423.50 423.80 423.10 423.20 0.2K
16:30 423.10 424.20 423.10 423.90 0.3K
16:35 423.70 423.90 423.40 423.90 0.2K
16:40 424.30 425.10 423.60 423.70 0.9K
16:45 423.60 424.30 423.10 424.10 1.3K
17:00 424.80 424.80 424.80 424.80 2.7K
17:05 424.80 424.80 424.80 424.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available