Kruk SA

KRU
🏛️ poland →
448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 428.00 429.00 427.00 427.00 5.6K
09:05 424.70 427.50 422.50 427.50 0.5K
09:10 427.30 429.30 427.30 429.00 1.5K
09:15 428.50 428.90 427.20 427.20 0.6K
09:20 427.00 428.40 427.00 428.10 0.2K
09:25 428.10 428.80 428.00 428.30 0.4K
09:30 428.40 428.70 428.10 428.10 0.4K
09:35 428.50 429.00 428.10 428.10 0.4K
09:40 428.30 428.50 427.90 428.10 0.1K
09:45 428.00 428.10 427.60 427.70 0.1K
09:50 427.50 427.90 427.00 427.40 0.2K
09:55 427.70 427.70 426.80 427.10 0.2K
10:00 427.20 428.20 427.20 428.20 0.1K
10:05 428.00 428.50 427.80 428.10 0.8K
10:10 427.90 427.90 427.60 427.90 0.2K
10:15 427.90 427.90 427.60 427.90 0.1K
10:20 428.00 428.40 428.00 428.40 0.1K
10:25 428.40 428.40 427.40 427.70 0.2K
10:30 427.70 427.70 427.50 427.50 0.0K
10:35 428.00 428.50 428.00 428.50 0.4K
10:40 428.10 428.90 428.10 428.90 0.5K
10:45 428.90 428.90 428.30 428.40 0.1K
10:50 428.40 428.40 428.00 428.40 0.1K
10:55 428.30 428.50 428.10 428.50 0.0K
11:00 428.30 428.30 427.70 427.90 0.1K
11:05 428.00 428.90 428.00 428.80 0.3K
11:10 428.90 428.90 428.60 428.80 0.1K
11:15 428.60 428.90 428.50 428.90 1.0K
11:20 428.90 428.90 428.40 428.50 0.2K
11:25 428.40 428.40 428.00 428.30 0.1K
11:30 428.30 428.80 428.10 428.70 0.0K
11:35 428.80 428.90 428.70 428.80 0.8K
11:40 428.80 428.80 428.50 428.70 0.1K
11:45 428.70 428.90 428.40 428.40 0.2K
11:50 428.20 428.20 427.60 427.60 0.1K
11:55 427.50 428.90 427.50 428.60 0.6K
12:00 428.80 428.80 428.40 428.80 0.1K
12:05 428.60 428.90 428.50 428.90 0.1K
12:10 428.90 428.90 428.30 428.30 0.3K
12:15 428.60 428.80 428.30 428.30 0.1K
12:20 428.30 428.50 428.30 428.50 0.0K
12:25 428.40 428.90 428.40 428.60 0.1K
12:30 428.50 428.90 428.50 428.90 0.1K
12:35 428.60 428.70 427.70 427.70 0.4K
12:40 427.70 428.40 427.70 428.40 0.1K
12:45 428.50 428.90 428.40 428.90 0.4K
12:50 428.90 428.90 428.40 428.80 0.3K
12:55 428.80 428.80 428.50 428.60 0.1K
13:00 428.90 429.20 428.80 429.00 2.2K
13:05 428.80 428.80 428.60 428.70 0.1K
13:10 428.80 428.80 428.20 428.20 0.2K
13:15 428.10 428.10 427.80 428.10 0.1K
13:20 428.20 428.20 427.70 427.70 0.1K
13:25 427.80 428.00 427.20 428.00 0.2K
13:30 428.20 428.40 428.20 428.20 0.1K
13:35 427.80 427.80 426.60 426.60 0.2K
13:40 426.60 426.90 426.50 426.50 0.1K
13:45 426.60 427.40 426.40 427.40 0.1K
13:50 427.40 427.40 427.00 427.00 0.1K
13:55 426.60 427.00 426.60 427.00 0.2K
14:00 427.10 427.60 427.10 427.60 0.2K
14:05 427.20 427.90 427.20 427.60 1.1K
14:10 427.60 427.80 426.60 426.60 0.2K
14:15 426.70 427.70 426.70 427.40 0.2K
14:20 427.20 427.20 426.80 426.90 0.0K
14:25 427.40 427.70 427.40 427.50 0.2K
14:30 427.20 427.20 426.60 427.00 0.1K
14:35 426.80 426.80 426.10 426.10 0.1K
14:40 426.40 426.90 426.40 426.60 0.2K
14:45 426.70 426.90 426.70 426.80 0.0K
14:50 426.90 427.10 426.80 426.80 0.3K
14:55 426.50 426.60 426.30 426.60 0.1K
15:00 426.50 426.60 426.20 426.40 0.1K
15:05 425.70 425.70 425.30 425.40 0.2K
15:10 425.50 425.80 425.30 425.80 0.2K
15:15 425.80 425.80 425.40 425.70 0.2K
15:20 425.50 425.50 424.00 424.70 0.9K
15:25 424.70 425.70 424.70 425.50 0.2K
15:30 425.70 425.70 425.00 425.30 0.6K
15:35 425.00 425.50 425.00 425.50 0.6K
15:40 425.20 425.90 425.20 425.40 0.5K
15:45 425.50 425.80 425.40 425.50 0.2K
15:50 425.40 425.60 424.20 425.00 2.5K
15:55 425.40 425.80 425.00 425.20 0.2K
16:00 425.00 425.30 425.00 425.20 0.3K
16:05 425.00 425.80 425.00 425.80 0.4K
16:10 425.00 425.60 425.00 425.50 0.3K
16:15 425.50 426.20 425.30 426.00 0.3K
16:20 426.00 426.00 425.80 426.00 0.4K
16:25 426.00 426.00 425.80 425.90 0.5K
16:30 425.90 426.50 425.80 425.80 0.7K
16:35 425.80 426.00 425.40 425.80 0.5K
16:40 425.80 425.80 425.60 425.60 0.5K
16:45 425.60 425.90 425.00 425.00 1.4K
17:00 426.00 426.00 426.00 426.00 3.4K
17:05 426.00 426.00 426.00 426.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available