Kruk SA

KRU
🏛️ poland →
458.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 457.00 459.00 457.00 458.50 0.3K
09:05 458.60 458.60 457.50 457.80 0.1K
09:10 457.80 457.90 456.80 457.90 0.0K
09:15 458.30 458.60 458.20 458.60 0.1K
09:20 458.90 458.90 457.60 458.20 0.2K
09:25 458.30 458.90 458.30 458.90 0.1K
09:30 458.70 459.20 458.30 458.50 0.3K
09:35 458.70 459.60 458.50 458.50 0.2K
09:40 458.50 458.50 458.10 458.50 0.0K
09:45 458.70 458.90 458.60 458.60 0.1K
09:50 458.30 458.50 458.00 458.00 0.2K
09:55 458.00 458.10 457.90 458.10 0.3K
10:00 458.00 458.00 457.70 457.70 0.1K
10:05 457.60 457.60 456.70 456.80 0.1K
10:10 457.00 457.00 456.90 456.90 0.1K
10:15 456.90 457.50 456.90 457.40 0.2K
10:20 457.20 457.50 457.20 457.40 0.0K
10:25 457.80 458.30 457.80 458.00 0.2K
10:30 457.20 457.80 457.20 457.80 0.1K
10:35 457.40 457.70 457.30 457.60 0.1K
10:40 457.40 457.60 457.30 457.50 0.1K
10:45 457.60 457.60 456.40 457.10 0.4K
10:50 457.00 457.00 456.60 456.60 0.1K
10:55 456.80 457.80 456.80 457.10 0.4K
11:00 457.10 457.40 456.40 457.40 5.7K
11:05 457.50 457.50 457.20 457.20 0.0K
11:10 457.30 457.60 457.10 457.10 0.2K
11:15 457.00 457.10 456.80 456.90 0.1K
11:20 457.20 457.50 457.20 457.50 0.1K
11:25 457.60 457.60 457.50 457.50 0.2K
11:30 457.50 457.50 457.30 457.30 0.1K
11:35 457.40 459.30 457.40 458.90 0.7K
11:40 459.20 459.90 458.90 459.70 0.2K
11:45 459.70 459.70 459.30 459.30 0.1K
11:50 459.40 459.50 459.10 459.40 0.1K
11:55 459.40 460.50 459.30 460.00 0.5K
12:00 460.10 460.70 460.10 460.50 0.1K
12:05 460.50 460.70 460.30 460.40 0.0K
12:10 460.40 460.50 460.30 460.30 0.0K
12:15 460.50 460.50 460.10 460.10 0.0K
12:20 460.30 460.40 460.10 460.40 0.0K
12:25 460.40 461.50 460.40 461.40 0.9K
12:30 461.40 461.40 461.10 461.30 0.2K
12:35 461.10 461.20 460.90 460.90 0.1K
12:40 460.80 460.80 460.30 460.30 0.1K
12:45 460.30 460.60 459.50 460.10 0.3K
12:50 459.90 460.00 459.80 459.90 0.0K
12:55 459.70 459.70 459.30 459.50 0.1K
13:00 459.30 459.80 459.00 459.80 0.3K
13:05 460.10 460.20 460.00 460.00 0.1K
13:10 460.00 460.00 459.60 459.60 0.0K
13:15 459.60 460.70 459.60 460.70 0.5K
13:20 460.90 461.30 460.90 461.30 0.1K
13:25 461.20 461.90 461.10 461.90 0.1K
13:30 461.60 462.00 461.50 461.50 0.5K
13:35 461.10 461.10 460.70 461.00 0.1K
13:40 460.70 460.70 460.00 460.00 0.1K
13:45 460.00 460.10 459.60 459.60 0.1K
13:50 459.40 459.40 459.20 459.40 0.1K
13:55 458.40 458.50 458.30 458.50 0.1K
14:00 458.20 459.00 458.00 459.00 0.1K
14:05 459.00 459.00 458.80 458.80 0.1K
14:10 458.30 458.90 458.10 458.90 0.0K
14:15 458.60 458.60 458.60 458.60 0.0K
14:20 458.80 458.80 458.80 458.80 0.0K
14:25 458.70 458.70 458.70 458.70 0.0K
14:30 458.70 458.80 458.70 458.80 0.0K
14:35 458.80 459.10 458.70 459.10 0.1K
14:45 459.10 459.20 458.80 458.80 0.1K
14:50 458.80 458.80 457.90 458.40 0.2K
14:55 458.10 458.10 457.50 457.70 0.1K
15:00 457.20 457.20 454.00 455.10 0.6K
15:05 455.00 455.30 455.00 455.00 0.0K
15:10 454.70 455.00 454.70 454.70 0.0K
15:15 454.70 455.00 454.00 454.10 0.2K
15:20 454.00 454.30 453.30 453.90 0.3K
15:25 454.20 454.20 453.90 454.00 0.0K
15:30 453.80 453.80 453.20 453.30 0.2K
15:35 453.20 454.20 453.10 453.40 0.9K
15:40 453.40 453.40 453.00 453.40 0.4K
15:45 453.40 453.40 453.00 453.00 0.2K
15:50 453.30 454.00 453.30 453.70 0.3K
15:55 453.60 454.00 453.10 453.50 0.2K
16:00 453.30 453.90 453.10 453.90 0.2K
16:05 453.60 454.50 453.50 454.00 0.3K
16:10 454.20 454.40 453.40 453.40 0.4K
16:15 453.30 453.90 453.10 453.50 0.3K
16:20 453.60 454.00 453.10 453.80 0.4K
16:25 453.80 453.90 453.30 453.30 0.3K
16:30 453.50 454.10 453.30 453.80 0.5K
16:35 453.70 454.20 453.10 453.20 0.6K
16:40 453.40 453.80 453.10 453.40 0.5K
16:45 453.50 453.70 453.00 453.00 0.5K
17:00 455.30 455.30 455.30 455.30 2.5K
17:05 455.30 455.30 455.30 455.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available