Kruk SA

KRU
🏛️ poland →
458.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 472.20 473.60 471.10 472.20 0.5K
09:05 472.20 472.20 470.40 470.50 0.2K
09:10 470.60 472.70 470.60 472.40 0.3K
09:15 472.20 473.70 471.80 473.10 0.1K
09:20 473.60 473.60 473.00 473.00 0.1K
09:25 473.00 473.50 472.60 473.20 0.1K
09:30 473.50 473.80 472.40 473.70 0.3K
09:35 473.70 473.90 473.00 473.00 0.4K
09:40 473.00 473.00 472.20 472.20 0.1K
09:45 471.90 472.60 471.90 472.60 0.2K
09:50 472.60 472.60 472.00 472.20 0.1K
09:55 472.20 472.80 472.20 472.40 0.1K
10:00 472.40 472.80 471.80 472.20 0.1K
10:05 472.10 472.10 471.10 471.10 0.1K
10:10 471.40 471.50 471.20 471.50 0.1K
10:15 471.30 471.80 471.30 471.80 0.0K
10:20 471.80 471.90 471.40 471.50 0.1K
10:25 471.40 471.40 470.90 470.90 0.1K
10:30 470.80 470.80 470.30 470.40 0.0K
10:35 470.40 470.50 469.90 470.50 0.3K
10:40 470.50 470.60 470.20 470.20 0.0K
10:45 470.30 470.30 469.20 469.20 0.0K
10:50 468.80 469.50 468.20 469.40 0.3K
10:55 469.60 469.60 469.30 469.30 0.0K
11:00 469.20 469.20 468.80 469.00 0.1K
11:05 469.10 469.40 469.00 469.40 0.1K
11:10 469.50 469.60 469.50 469.60 0.0K
11:15 469.60 469.90 469.40 469.80 0.2K
11:20 469.80 469.80 469.60 469.80 0.0K
11:25 469.70 469.90 469.70 469.80 0.0K
11:30 469.80 469.80 469.60 469.60 0.1K
11:35 469.60 469.80 469.50 469.80 0.0K
11:40 469.40 469.60 469.40 469.50 0.1K
11:45 469.40 469.80 469.40 469.80 0.1K
11:50 469.60 469.80 469.20 469.20 0.1K
11:55 469.30 469.30 469.00 469.10 0.0K
12:00 469.00 469.90 468.90 469.90 0.2K
12:05 470.20 470.40 470.00 470.40 0.2K
12:10 470.20 470.20 469.90 470.00 0.2K
12:15 469.90 470.10 469.80 469.80 0.5K
12:20 469.60 469.70 469.60 469.60 0.1K
12:25 469.50 469.70 469.20 469.20 0.1K
12:30 469.30 469.30 468.20 468.40 0.3K
12:35 468.00 468.10 468.00 468.00 0.1K
12:40 468.00 469.00 467.90 468.90 0.5K
12:45 468.90 469.50 468.90 469.50 0.3K
12:50 469.60 469.70 469.50 469.60 0.1K
12:55 469.60 469.60 469.40 469.40 0.1K
13:05 469.40 469.40 469.10 469.10 0.1K
13:10 469.00 469.00 468.60 468.60 0.1K
13:15 468.10 468.70 468.10 468.70 0.2K
13:20 468.60 468.60 468.20 468.20 0.1K
13:25 468.40 468.40 468.20 468.30 0.1K
13:30 468.30 468.40 468.30 468.40 0.0K
13:35 468.40 469.00 468.40 468.80 0.2K
13:40 468.90 469.40 468.90 469.30 0.1K
13:45 469.30 469.60 469.20 469.60 0.1K
13:50 469.80 469.90 469.80 469.80 0.2K
13:55 469.80 470.00 469.80 469.80 0.1K
14:00 469.70 469.90 469.70 469.80 0.0K
14:05 469.90 470.60 469.90 470.40 0.4K
14:10 470.60 470.80 470.40 470.80 0.0K
14:15 471.00 471.40 471.00 471.20 0.3K
14:20 471.20 471.80 471.20 471.70 0.0K
14:25 471.70 471.70 471.60 471.60 0.0K
14:30 471.50 471.50 471.20 471.50 0.1K
14:35 471.50 471.60 471.40 471.50 0.1K
14:40 471.50 471.60 471.10 471.60 0.2K
14:45 471.60 471.70 471.60 471.60 0.1K
14:50 471.50 471.50 470.70 471.00 0.2K
14:55 471.10 471.20 471.00 471.10 0.0K
15:00 471.10 471.20 469.80 469.80 0.3K
15:05 469.10 469.20 468.60 469.00 0.2K
15:10 468.70 469.00 468.70 469.00 0.1K
15:15 469.00 469.20 468.90 469.20 0.0K
15:20 469.20 469.60 469.20 469.50 0.1K
15:25 469.40 469.60 469.30 469.60 0.1K
15:30 469.60 469.60 469.10 469.20 0.1K
15:35 469.10 469.80 469.10 469.70 0.2K
15:40 469.80 469.80 469.40 469.40 0.1K
15:45 469.50 469.50 469.20 469.40 0.1K
15:50 469.20 469.20 468.80 469.20 0.1K
15:55 469.10 469.30 468.90 469.00 0.2K
16:00 469.10 469.10 468.60 468.60 0.2K
16:05 468.60 468.60 466.20 467.30 0.9K
16:10 467.00 467.50 467.00 467.00 0.2K
16:15 467.10 467.50 467.00 467.50 0.1K
16:20 467.60 467.60 466.90 467.00 0.2K
16:25 467.10 467.40 466.70 467.30 0.3K
16:30 467.50 468.10 467.40 468.00 0.2K
16:35 468.00 468.30 467.40 467.40 0.3K
16:40 467.60 467.60 465.90 466.10 0.3K
16:45 466.20 467.70 466.00 466.00 0.5K
17:00 467.80 467.80 467.80 467.80 2.6K
17:05 467.80 467.80 467.80 467.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available