Kruk SA

KRU
🏛️ poland →
464.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 475.90 475.90 471.30 471.40 0.6K
09:05 471.90 472.00 470.80 470.80 0.1K
09:10 471.40 472.70 470.80 472.70 0.0K
09:15 472.60 473.30 469.70 469.90 0.2K
09:20 470.20 472.10 470.10 470.90 0.2K
09:25 471.00 471.80 470.60 471.80 0.1K
09:30 471.30 473.30 471.30 473.30 0.3K
09:35 472.60 473.10 472.60 473.10 0.1K
09:40 473.10 473.10 472.30 472.40 0.0K
09:45 472.40 472.60 472.00 472.60 0.1K
09:50 472.90 472.90 472.00 472.30 0.0K
09:55 472.30 473.30 472.30 473.30 0.1K
10:00 473.40 474.30 473.40 473.60 0.2K
10:05 473.90 476.10 473.80 474.00 0.9K
10:10 474.20 474.40 474.00 474.00 0.1K
10:15 474.00 474.00 474.00 474.00 0.1K
10:20 474.00 474.00 472.00 472.00 0.7K
10:25 471.70 472.00 471.70 472.00 0.1K
10:30 472.00 474.00 472.00 473.80 0.2K
10:35 473.80 474.40 473.40 474.40 0.1K
10:40 474.50 475.10 474.50 474.60 0.1K
10:45 474.40 475.30 474.10 475.30 0.1K
10:50 475.50 475.60 475.20 475.20 0.1K
10:55 475.40 475.70 475.10 475.10 0.0K
11:00 475.50 475.50 474.80 474.80 0.0K
11:05 474.80 474.80 474.60 474.60 0.1K
11:10 474.60 474.60 474.30 474.30 0.0K
11:15 474.50 475.30 474.50 475.30 0.2K
11:20 474.50 475.00 474.20 474.40 0.1K
11:25 473.70 473.90 472.80 472.80 0.3K
11:30 472.50 472.60 472.10 472.20 0.1K
11:35 472.40 472.40 471.30 471.70 0.4K
11:40 471.80 472.40 471.30 471.60 0.2K
11:45 471.50 471.60 471.10 471.40 0.1K
11:50 471.40 472.10 471.10 471.80 0.1K
11:55 471.50 471.50 471.30 471.40 0.1K
12:00 471.70 472.20 471.70 472.20 0.1K
12:05 472.20 472.70 472.20 472.70 0.0K
12:10 473.10 473.50 473.10 473.50 0.1K
12:15 473.70 473.90 473.40 473.90 0.0K
12:20 474.10 474.20 473.60 473.80 0.1K
12:25 473.70 473.70 472.90 473.40 0.0K
12:30 473.40 473.80 473.40 473.80 0.1K
12:35 473.90 473.90 473.60 473.60 0.0K
12:40 473.80 473.80 472.70 473.00 0.1K
12:45 472.80 473.10 472.60 473.00 0.1K
12:50 472.80 472.90 472.70 472.90 0.0K
12:55 472.70 472.80 472.60 472.60 0.0K
13:00 472.70 472.70 472.50 472.70 0.0K
13:05 472.80 473.10 472.80 473.10 0.1K
13:10 472.80 472.80 472.30 472.80 0.2K
13:15 473.20 474.00 472.70 473.20 0.4K
13:20 473.20 473.20 472.90 472.90 0.0K
13:25 472.90 473.20 472.90 473.20 0.0K
13:30 473.20 473.20 472.90 473.00 0.1K
13:35 472.90 472.90 472.60 472.90 0.3K
13:40 473.10 473.10 472.60 472.60 0.1K
13:45 472.60 472.80 472.60 472.80 0.1K
13:50 472.60 472.80 472.60 472.60 0.1K
13:55 472.70 473.20 472.70 473.20 0.3K
14:00 472.70 472.90 472.60 472.60 0.1K
14:05 472.60 472.90 472.60 472.90 0.0K
14:10 473.00 474.00 473.00 473.60 0.2K
14:15 473.50 473.50 473.30 473.50 0.0K
14:25 473.30 473.40 472.70 473.40 0.2K
14:30 473.30 473.30 473.30 473.30 0.0K
14:35 473.60 473.70 473.50 473.70 0.1K
14:40 473.60 473.60 472.90 472.90 0.2K
14:45 472.90 473.50 472.70 473.50 0.2K
14:50 473.60 473.60 473.20 473.40 0.0K
14:55 473.10 473.30 472.70 472.70 0.1K
15:00 472.70 472.90 472.60 472.80 0.1K
15:05 472.60 472.70 472.60 472.60 0.2K
15:10 472.60 472.80 472.60 472.80 0.1K
15:15 472.60 472.80 472.60 472.80 0.6K
15:20 472.60 473.00 472.60 473.00 0.2K
15:25 472.80 472.80 472.60 472.60 0.1K
15:30 472.60 472.80 472.60 472.70 0.3K
15:35 472.70 473.00 472.60 473.00 0.6K
15:40 473.10 473.80 473.00 473.80 0.5K
15:45 473.80 474.60 473.40 474.20 0.2K
15:50 474.20 474.60 473.90 474.60 0.2K
15:55 475.00 475.10 474.00 474.60 0.3K
16:00 474.60 474.70 474.30 474.30 0.1K
16:05 475.00 475.20 474.90 474.90 0.2K
16:10 474.90 475.60 474.40 474.40 0.5K
16:15 474.50 474.70 474.20 474.70 0.3K
16:20 474.40 474.40 473.40 473.90 0.3K
16:25 473.80 475.20 473.80 475.20 0.5K
16:30 475.00 475.20 474.00 474.50 0.3K
16:35 474.50 475.10 474.50 474.90 0.3K
16:40 474.90 474.90 474.30 474.60 0.3K
16:45 474.40 474.80 474.00 474.00 0.4K
17:00 476.40 476.40 476.40 476.40 5.4K
17:05 476.40 476.40 476.40 476.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available