Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Krungdhep Sophon
KWC
🏛️
thailand
→
270.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
375.00
2019-01-22
Historical Low
130.00
2015-01-08
Volume Extremes
Volume Peak
0.0M
2015-08-07
Volume Low
-
2025-07-22
Data Statistics
Rise Proportion
39.4%
Start: 2015-01-05
Fall Proportion
38.1%
Total917Trading Days
Daily Change Extremes
Max Daily Gain
+31.15%
2018-06-27
Max Daily Loss
-27.08%
2018-05-28
Monthly Change Extremes
Max Monthly Gain
+35.59%
2017-11
Max Monthly Loss
-22.93%
2024-04
Related Stocks
Next Capital
NCAP
3.1200
TMC Industrial
TMCm
0.8000
TTW PCL
TTW
8.9500
Berli Jucker DRC
BJC_n
20.2000
Siripinyo RE Investment Unt
SIRIPRTu
8.4500
Kasikornbank
KBANK
165.5000
KGI Securities
KGI
3.9600
Bangkok Bank F
BBL_f
147.0000
YGGDRAZIL Group PCL
YGGm
0.4900
MCOT PCL
MCOT
3.6400
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800