KRX Automobile

KRXAUTO
🏛️ south-korea →
1,969.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,957.57 1,960.58 1,957.57 1,960.58 73.0K
09:01 1,960.51 1,965.58 1,960.39 1,964.75 38.0K
09:02 1,965.33 1,968.95 1,964.57 1,967.64 34.0K
09:03 1,969.27 1,972.00 1,969.27 1,970.23 32.0K
09:04 1,971.06 1,972.41 1,969.13 1,969.69 22.0K
09:05 1,969.54 1,969.54 1,966.07 1,967.97 21.0K
09:06 1,969.06 1,969.75 1,966.63 1,967.47 27.0K
09:07 1,966.32 1,967.24 1,963.82 1,965.49 22.0K
09:08 1,964.85 1,964.85 1,960.55 1,961.29 20.0K
09:09 1,961.03 1,967.85 1,960.43 1,967.25 31.0K
09:10 1,966.51 1,968.76 1,966.51 1,967.60 30.0K
09:11 1,967.34 1,967.74 1,965.97 1,966.98 9.0K
09:12 1,965.20 1,965.58 1,960.25 1,961.24 12.0K
09:13 1,960.51 1,965.75 1,960.51 1,965.47 15.0K
09:14 1,965.53 1,965.53 1,962.69 1,963.79 12.0K
09:15 1,963.22 1,964.09 1,961.91 1,963.04 9.0K
09:16 1,963.03 1,964.23 1,959.74 1,960.54 19.0K
09:17 1,961.68 1,961.76 1,960.04 1,960.08 17.0K
09:18 1,960.09 1,963.97 1,959.19 1,963.97 23.0K
09:19 1,964.65 1,965.91 1,962.58 1,965.90 45.0K
09:20 1,965.59 1,966.60 1,965.21 1,965.29 9.0K
09:21 1,965.29 1,966.22 1,963.57 1,965.44 17.0K
09:22 1,964.62 1,965.69 1,964.10 1,964.10 27.0K
09:23 1,963.95 1,965.59 1,963.55 1,963.74 14.0K
09:24 1,963.81 1,964.47 1,963.08 1,963.50 12.0K
09:25 1,962.76 1,966.75 1,962.76 1,964.72 42.0K
09:26 1,965.06 1,966.61 1,964.13 1,964.76 10.0K
09:27 1,964.76 1,965.82 1,963.14 1,963.81 22.0K
09:28 1,964.18 1,967.57 1,964.18 1,965.07 15.0K
09:29 1,965.07 1,966.13 1,964.02 1,964.54 7.0K
09:30 1,964.66 1,964.66 1,961.87 1,961.87 25.0K
09:31 1,963.94 1,965.15 1,962.24 1,964.72 8.0K
09:32 1,964.36 1,967.28 1,963.22 1,967.28 12.0K
09:33 1,967.24 1,967.42 1,963.27 1,963.61 17.0K
09:34 1,964.23 1,965.72 1,962.49 1,964.67 17.0K
09:35 1,962.84 1,964.76 1,962.05 1,963.40 11.0K
09:36 1,964.03 1,965.86 1,962.24 1,965.84 13.0K
09:37 1,965.43 1,965.43 1,963.53 1,963.54 6.0K
09:38 1,963.54 1,967.31 1,963.54 1,965.97 35.0K
09:39 1,969.00 1,970.24 1,967.20 1,967.20 35.0K
09:40 1,966.33 1,967.53 1,965.45 1,966.65 16.0K
09:41 1,966.27 1,967.14 1,964.28 1,964.85 22.0K
09:42 1,965.49 1,966.89 1,964.76 1,966.68 6.0K
09:43 1,966.74 1,966.80 1,964.87 1,965.93 10.0K
09:44 1,966.10 1,968.64 1,964.52 1,966.32 13.0K
09:45 1,966.16 1,968.83 1,966.16 1,967.77 11.0K
09:46 1,967.77 1,968.64 1,966.27 1,968.29 9.0K
09:47 1,967.02 1,970.43 1,966.96 1,968.06 10.0K
09:48 1,968.36 1,969.33 1,967.86 1,968.47 13.0K
09:49 1,969.12 1,969.58 1,967.48 1,968.25 9.0K
09:50 1,968.16 1,969.86 1,966.82 1,968.91 10.0K
09:51 1,969.62 1,970.16 1,967.54 1,969.96 5.0K
09:52 1,968.51 1,969.47 1,967.61 1,967.61 10.0K
09:53 1,969.46 1,969.46 1,967.36 1,968.51 6.0K
09:54 1,968.48 1,969.26 1,967.07 1,967.28 7.0K
09:55 1,968.15 1,969.91 1,967.70 1,968.47 5.0K
09:56 1,970.07 1,970.07 1,967.76 1,968.70 16.0K
09:57 1,968.28 1,969.52 1,967.57 1,969.07 5.0K
09:58 1,966.91 1,969.24 1,966.90 1,967.93 10.0K
09:59 1,968.34 1,969.30 1,966.71 1,969.30 26.0K
10:00 1,967.09 1,969.50 1,967.02 1,969.11 15.0K
10:01 1,969.11 1,969.71 1,968.24 1,968.29 9.0K
10:02 1,970.33 1,973.01 1,970.33 1,972.01 49.0K
10:03 1,971.84 1,973.41 1,971.50 1,971.50 5.0K
10:04 1,971.85 1,972.64 1,970.92 1,970.92 6.0K
10:05 1,970.57 1,971.07 1,968.56 1,970.01 13.0K
10:06 1,969.64 1,971.33 1,968.89 1,969.63 10.0K
10:07 1,969.51 1,970.65 1,968.54 1,969.63 12.0K
10:08 1,970.12 1,970.87 1,969.17 1,969.98 7.0K
10:09 1,969.62 1,971.16 1,968.79 1,969.30 7.0K
10:10 1,969.56 1,970.55 1,968.94 1,970.07 5.0K
10:11 1,970.15 1,970.92 1,968.22 1,969.61 18.0K
10:12 1,968.04 1,968.59 1,966.78 1,967.90 8.0K
10:13 1,967.87 1,969.19 1,967.39 1,967.81 8.0K
10:14 1,967.86 1,968.66 1,967.50 1,968.66 12.0K
10:15 1,968.30 1,968.51 1,966.74 1,968.29 4.0K
10:16 1,968.10 1,968.51 1,966.39 1,968.17 10.0K
10:17 1,968.17 1,971.09 1,965.87 1,970.40 10.0K
10:18 1,969.22 1,971.06 1,968.45 1,970.47 23.0K
10:19 1,969.77 1,970.12 1,968.10 1,968.10 5.0K
10:20 1,967.67 1,970.17 1,967.57 1,969.93 7.0K
10:21 1,969.82 1,971.00 1,968.67 1,968.89 12.0K
10:22 1,969.46 1,971.70 1,968.93 1,969.73 8.0K
10:23 1,969.37 1,970.20 1,968.63 1,970.20 5.0K
10:24 1,970.36 1,971.36 1,968.38 1,970.67 10.0K
10:25 1,970.61 1,970.61 1,967.86 1,969.08 12.0K
10:26 1,968.60 1,968.93 1,967.29 1,968.36 4.0K
10:27 1,968.47 1,969.77 1,968.21 1,968.79 5.0K
10:28 1,969.10 1,969.25 1,967.06 1,968.76 11.0K
10:29 1,968.78 1,968.78 1,965.90 1,967.43 19.0K
10:30 1,967.69 1,968.08 1,966.14 1,966.22 12.0K
10:31 1,966.12 1,969.52 1,965.99 1,967.51 17.0K
10:32 1,968.45 1,969.56 1,967.17 1,969.19 23.0K
10:33 1,969.37 1,970.30 1,968.51 1,968.51 8.0K
10:34 1,968.39 1,969.34 1,967.72 1,968.05 4.0K
10:35 1,967.61 1,968.50 1,966.87 1,967.87 6.0K
10:36 1,967.73 1,968.91 1,967.05 1,968.07 9.0K
10:37 1,967.52 1,968.53 1,966.94 1,967.28 6.0K
10:38 1,968.02 1,968.94 1,966.85 1,967.47 21.0K
10:39 1,967.52 1,968.60 1,966.80 1,967.60 16.0K
10:40 1,967.93 1,969.10 1,966.66 1,967.42 7.0K
10:41 1,967.06 1,968.70 1,966.91 1,968.44 3.0K
10:42 1,967.18 1,969.81 1,967.10 1,968.17 9.0K
10:43 1,968.77 1,970.13 1,966.99 1,968.25 5.0K
10:44 1,967.50 1,968.86 1,966.94 1,968.42 6.0K
10:45 1,968.68 1,969.29 1,966.82 1,967.14 4.0K
10:46 1,968.20 1,969.01 1,966.69 1,968.22 8.0K
10:47 1,967.96 1,969.06 1,967.01 1,967.49 4.0K
10:48 1,968.31 1,968.31 1,966.69 1,967.46 9.0K
10:49 1,966.60 1,967.63 1,965.53 1,966.01 3.0K
10:50 1,965.68 1,967.37 1,965.42 1,965.78 3.0K
10:51 1,967.17 1,967.17 1,965.63 1,965.71 25.0K
10:52 1,966.11 1,967.27 1,965.95 1,966.21 9.0K
10:53 1,966.21 1,967.65 1,965.47 1,966.15 5.0K
10:54 1,967.36 1,969.07 1,966.75 1,967.95 7.0K
10:55 1,970.03 1,970.03 1,967.59 1,968.52 10.0K
10:56 1,968.19 1,970.12 1,967.78 1,968.82 21.0K
10:57 1,968.82 1,969.80 1,967.54 1,967.61 5.0K
10:58 1,968.68 1,969.58 1,967.67 1,969.58 9.0K
10:59 1,969.04 1,969.91 1,968.36 1,968.74 13.0K
11:00 1,969.59 1,970.74 1,968.62 1,970.74 19.0K
11:01 1,970.46 1,971.19 1,969.42 1,971.19 5.0K
11:02 1,970.96 1,971.50 1,969.66 1,970.09 4.0K
11:03 1,969.62 1,971.44 1,969.40 1,970.03 11.0K
11:04 1,969.97 1,971.40 1,969.13 1,969.15 8.0K
11:05 1,969.46 1,970.59 1,968.65 1,970.59 5.0K
11:06 1,970.66 1,970.66 1,968.34 1,969.29 5.0K
11:07 1,970.03 1,970.69 1,968.45 1,969.15 4.0K
11:08 1,969.58 1,970.66 1,968.55 1,970.01 13.0K
11:09 1,970.00 1,970.64 1,969.14 1,970.64 4.0K
11:10 1,969.50 1,971.13 1,969.18 1,970.13 11.0K
11:11 1,969.76 1,970.46 1,968.01 1,968.83 8.0K
11:12 1,968.94 1,969.03 1,967.87 1,969.03 4.0K
11:13 1,968.66 1,969.81 1,967.83 1,968.87 11.0K
11:14 1,969.26 1,970.23 1,967.88 1,968.17 8.0K
11:15 1,968.42 1,969.48 1,968.03 1,969.24 4.0K
11:16 1,970.82 1,970.82 1,967.65 1,968.15 5.0K
11:17 1,969.84 1,970.04 1,967.92 1,969.48 8.0K
11:18 1,968.63 1,969.54 1,967.75 1,967.86 4.0K
11:19 1,968.57 1,969.90 1,968.03 1,968.67 6.0K
11:20 1,968.44 1,968.80 1,967.52 1,968.60 7.0K
11:21 1,967.39 1,969.15 1,967.18 1,967.44 8.0K
11:22 1,966.61 1,967.33 1,965.39 1,967.33 7.0K
11:23 1,966.97 1,967.25 1,965.21 1,967.25 4.0K
11:24 1,966.72 1,967.32 1,965.23 1,965.23 6.0K
11:25 1,965.74 1,966.71 1,965.18 1,965.66 6.0K
11:26 1,967.05 1,967.05 1,965.22 1,965.90 2.0K
11:27 1,965.84 1,966.95 1,965.39 1,966.30 4.0K
11:28 1,966.34 1,966.60 1,965.04 1,965.33 5.0K
11:29 1,965.21 1,966.43 1,964.99 1,965.12 3.0K
11:30 1,965.73 1,966.34 1,964.79 1,965.73 8.0K
11:31 1,966.09 1,966.66 1,965.05 1,965.37 11.0K
11:32 1,965.31 1,966.84 1,964.80 1,966.54 7.0K
11:33 1,967.29 1,967.29 1,964.80 1,966.72 15.0K
11:34 1,966.12 1,969.02 1,965.95 1,967.03 5.0K
11:35 1,966.79 1,969.81 1,966.79 1,967.86 9.0K
11:36 1,967.74 1,969.13 1,966.94 1,966.97 2.0K
11:37 1,968.07 1,968.48 1,967.08 1,967.99 4.0K
11:38 1,968.17 1,968.17 1,966.37 1,966.43 19.0K
11:39 1,967.11 1,967.72 1,966.35 1,966.80 5.0K
11:40 1,967.16 1,967.96 1,966.27 1,966.97 6.0K
11:41 1,967.64 1,967.64 1,964.39 1,965.84 23.0K
11:42 1,966.10 1,967.40 1,964.42 1,965.29 7.0K
11:43 1,965.29 1,966.92 1,964.32 1,964.32 4.0K
11:44 1,964.32 1,966.84 1,964.16 1,964.71 4.0K
11:45 1,965.13 1,966.41 1,964.56 1,965.70 3.0K
11:46 1,965.70 1,967.75 1,965.24 1,967.75 13.0K
11:47 1,966.36 1,967.19 1,965.88 1,966.15 5.0K
11:48 1,966.03 1,967.84 1,965.45 1,967.84 6.0K
11:49 1,966.63 1,966.90 1,964.97 1,966.58 11.0K
11:50 1,965.82 1,967.48 1,964.85 1,966.85 5.0K
11:51 1,967.02 1,967.42 1,965.67 1,966.40 4.0K
11:52 1,966.22 1,967.76 1,965.88 1,967.06 3.0K
11:53 1,967.06 1,967.71 1,965.29 1,965.29 4.0K
11:54 1,965.29 1,967.59 1,965.29 1,965.91 3.0K
11:55 1,965.47 1,968.79 1,965.17 1,966.18 3.0K
11:56 1,966.33 1,967.88 1,965.80 1,965.86 2.0K
11:57 1,966.24 1,967.56 1,965.74 1,965.89 6.0K
11:58 1,965.89 1,967.44 1,965.81 1,966.34 3.0K
11:59 1,966.09 1,967.87 1,965.52 1,967.46 5.0K
12:00 1,965.17 1,967.93 1,965.17 1,967.93 4.0K
12:01 1,968.19 1,968.48 1,965.98 1,967.32 5.0K
12:02 1,967.58 1,968.10 1,965.98 1,967.12 4.0K
12:03 1,967.38 1,968.16 1,965.91 1,966.76 6.0K
12:04 1,966.45 1,967.60 1,965.98 1,966.08 3.0K
12:05 1,966.43 1,968.20 1,965.45 1,965.64 4.0K
12:06 1,966.11 1,968.39 1,964.81 1,968.39 3.0K
12:07 1,967.83 1,969.73 1,966.69 1,968.00 13.0K
12:08 1,968.15 1,969.05 1,966.62 1,968.07 3.0K
12:09 1,966.82 1,968.60 1,966.82 1,967.95 4.0K
12:10 1,968.17 1,969.42 1,966.88 1,968.71 3.0K
12:11 1,969.70 1,969.70 1,966.83 1,967.19 6.0K
12:12 1,967.74 1,968.78 1,966.77 1,967.77 2.0K
12:13 1,968.01 1,969.09 1,967.12 1,969.09 8.0K
12:14 1,968.11 1,969.75 1,967.78 1,969.49 5.0K
12:15 1,968.50 1,969.20 1,967.49 1,969.20 14.0K
12:16 1,968.39 1,969.55 1,967.08 1,967.34 2.0K
12:17 1,967.31 1,968.62 1,966.86 1,967.67 3.0K
12:18 1,968.51 1,969.15 1,967.10 1,967.89 17.0K
12:19 1,967.89 1,969.32 1,967.24 1,967.37 5.0K
12:20 1,967.49 1,967.82 1,966.25 1,967.34 6.0K
12:21 1,967.14 1,967.90 1,965.49 1,967.18 17.0K
12:22 1,966.69 1,967.62 1,966.45 1,967.12 5.0K
12:23 1,967.16 1,967.57 1,965.50 1,965.81 4.0K
12:24 1,965.61 1,968.57 1,965.55 1,965.77 5.0K
12:25 1,966.80 1,968.16 1,965.88 1,967.61 8.0K
12:26 1,967.55 1,968.49 1,965.95 1,966.59 3.0K
12:27 1,967.07 1,968.87 1,966.39 1,967.94 4.0K
12:28 1,966.92 1,968.12 1,966.26 1,968.12 6.0K
12:29 1,968.36 1,968.80 1,966.33 1,966.33 3.0K
12:30 1,966.60 1,967.14 1,966.33 1,966.99 2.0K
12:31 1,966.99 1,967.55 1,966.34 1,966.34 2.0K
12:32 1,966.34 1,968.16 1,965.96 1,966.80 3.0K
12:33 1,965.64 1,966.77 1,965.51 1,966.24 3.0K
12:34 1,965.83 1,968.17 1,965.41 1,965.96 3.0K
12:35 1,967.10 1,967.10 1,964.99 1,965.60 5.0K
12:36 1,965.17 1,968.12 1,965.05 1,965.54 6.0K
12:37 1,965.26 1,966.56 1,964.73 1,965.11 5.0K
12:38 1,964.99 1,966.26 1,964.99 1,965.77 6.0K
12:39 1,964.75 1,967.62 1,964.69 1,966.34 2.0K
12:40 1,966.74 1,966.95 1,964.62 1,964.82 4.0K
12:41 1,964.62 1,965.65 1,964.44 1,964.44 4.0K
12:42 1,964.61 1,966.37 1,964.61 1,965.93 1.0K
12:43 1,965.15 1,966.64 1,964.65 1,964.77 7.0K
12:44 1,965.94 1,966.64 1,963.56 1,963.83 11.0K
12:45 1,963.80 1,964.78 1,963.39 1,963.78 3.0K
12:46 1,965.25 1,966.10 1,963.39 1,965.80 5.0K
12:47 1,966.43 1,967.93 1,965.28 1,967.10 4.0K
12:48 1,966.19 1,966.32 1,964.79 1,965.71 3.0K
12:49 1,965.88 1,966.73 1,964.63 1,964.68 3.0K
12:50 1,965.40 1,967.15 1,964.74 1,967.15 3.0K
12:51 1,966.31 1,966.85 1,964.79 1,966.30 3.0K
12:52 1,965.30 1,966.90 1,964.76 1,966.24 4.0K
12:53 1,965.83 1,967.02 1,964.93 1,965.32 11.0K
12:54 1,965.44 1,966.53 1,964.84 1,965.03 5.0K
12:55 1,966.01 1,966.02 1,964.04 1,965.19 3.0K
12:56 1,965.10 1,965.10 1,963.68 1,964.57 4.0K
12:57 1,965.38 1,965.87 1,963.88 1,964.17 19.0K
12:58 1,965.49 1,965.83 1,963.67 1,963.79 2.0K
12:59 1,963.79 1,965.93 1,963.79 1,963.92 2.0K
13:00 1,963.92 1,965.99 1,963.64 1,964.93 5.0K
13:01 1,964.58 1,965.77 1,963.62 1,963.83 13.0K
13:02 1,964.15 1,965.52 1,963.72 1,964.50 7.0K
13:03 1,964.86 1,964.98 1,963.58 1,964.03 3.0K
13:04 1,964.00 1,965.27 1,963.60 1,963.73 7.0K
13:05 1,964.23 1,964.99 1,963.02 1,964.03 4.0K
13:06 1,963.05 1,965.02 1,963.05 1,963.95 4.0K
13:07 1,964.07 1,965.13 1,963.99 1,964.18 2.0K
13:08 1,964.54 1,965.48 1,963.20 1,964.02 4.0K
13:09 1,963.81 1,964.77 1,963.15 1,963.51 4.0K
13:10 1,963.38 1,965.90 1,963.13 1,964.65 3.0K
13:11 1,964.79 1,964.83 1,962.97 1,963.26 7.0K
13:12 1,963.26 1,964.72 1,962.91 1,964.68 2.0K
13:13 1,963.77 1,964.81 1,962.92 1,963.05 6.0K
13:14 1,963.24 1,964.28 1,962.74 1,963.48 3.0K
13:15 1,963.60 1,964.92 1,963.15 1,963.88 4.0K
13:16 1,963.47 1,964.84 1,963.46 1,963.57 9.0K
13:17 1,963.80 1,964.64 1,963.32 1,964.05 5.0K
13:18 1,962.99 1,964.38 1,961.69 1,964.38 9.0K
13:19 1,962.71 1,965.28 1,962.71 1,963.70 10.0K
13:20 1,964.65 1,965.76 1,963.59 1,963.69 7.0K
13:21 1,962.92 1,964.76 1,962.69 1,963.06 7.0K
13:22 1,964.34 1,965.53 1,963.04 1,963.93 8.0K
13:23 1,964.42 1,965.41 1,962.86 1,963.50 9.0K
13:24 1,963.25 1,965.92 1,962.81 1,963.82 8.0K
13:25 1,963.59 1,964.48 1,962.79 1,963.05 5.0K
13:26 1,962.99 1,964.99 1,962.75 1,964.55 19.0K
13:27 1,963.69 1,966.28 1,963.34 1,964.59 4.0K
13:28 1,964.97 1,966.13 1,963.59 1,964.82 5.0K
13:29 1,965.51 1,966.48 1,964.27 1,964.46 6.0K
13:30 1,964.41 1,965.44 1,963.88 1,964.26 3.0K
13:31 1,964.00 1,966.30 1,963.88 1,966.30 4.0K
13:32 1,965.10 1,966.20 1,963.70 1,965.63 4.0K
13:33 1,964.06 1,965.46 1,964.03 1,964.88 4.0K
13:34 1,964.95 1,966.11 1,963.85 1,965.34 2.0K
13:35 1,965.15 1,966.52 1,963.67 1,963.86 20.0K
13:36 1,963.68 1,967.64 1,963.68 1,966.53 7.0K
13:37 1,965.82 1,967.50 1,965.46 1,967.18 12.0K
13:38 1,967.01 1,968.83 1,966.40 1,966.64 25.0K
13:39 1,967.10 1,968.18 1,965.98 1,966.38 5.0K
13:40 1,966.16 1,968.95 1,966.16 1,968.95 6.0K
13:41 1,966.85 1,968.33 1,966.08 1,966.73 6.0K
13:42 1,966.32 1,967.70 1,965.82 1,967.13 6.0K
13:43 1,965.74 1,967.36 1,965.38 1,965.99 5.0K
13:44 1,965.94 1,967.26 1,964.76 1,965.18 5.0K
13:45 1,965.67 1,967.71 1,964.58 1,967.71 5.0K
13:46 1,966.66 1,967.89 1,965.69 1,967.81 6.0K
13:47 1,967.56 1,968.64 1,966.16 1,966.45 13.0K
13:48 1,966.94 1,968.08 1,966.56 1,966.92 9.0K
13:49 1,966.84 1,968.62 1,966.52 1,966.52 6.0K
13:50 1,966.73 1,970.09 1,966.53 1,968.27 16.0K
13:51 1,967.49 1,969.43 1,967.14 1,968.28 21.0K
13:52 1,968.90 1,969.54 1,967.11 1,969.54 6.0K
13:53 1,968.27 1,968.83 1,967.12 1,967.43 11.0K
13:54 1,968.09 1,968.95 1,966.61 1,966.61 16.0K
13:55 1,965.75 1,967.73 1,965.33 1,967.14 7.0K
13:56 1,966.48 1,967.51 1,965.22 1,965.22 4.0K
13:57 1,965.22 1,966.57 1,965.22 1,965.94 4.0K
13:58 1,965.20 1,966.30 1,965.14 1,966.18 8.0K
13:59 1,965.48 1,966.99 1,965.03 1,966.34 4.0K
14:00 1,965.20 1,967.22 1,965.07 1,965.91 13.0K
14:01 1,965.40 1,966.42 1,965.08 1,966.12 9.0K
14:02 1,965.72 1,967.14 1,962.94 1,962.94 25.0K
14:03 1,962.96 1,964.75 1,962.69 1,963.41 9.0K
14:04 1,963.48 1,964.37 1,962.55 1,962.83 11.0K
14:05 1,962.79 1,964.46 1,962.46 1,963.21 7.0K
14:06 1,963.81 1,965.43 1,962.55 1,963.41 29.0K
14:07 1,964.26 1,964.53 1,962.66 1,962.66 7.0K
14:08 1,962.85 1,964.79 1,962.52 1,962.52 7.0K
14:09 1,962.79 1,964.36 1,962.47 1,962.55 5.0K
14:10 1,962.52 1,963.63 1,962.04 1,962.47 7.0K
14:11 1,962.51 1,964.40 1,962.15 1,962.81 5.0K
14:12 1,962.83 1,963.72 1,962.18 1,962.63 4.0K
14:13 1,962.36 1,963.99 1,962.10 1,963.38 4.0K
14:14 1,962.94 1,963.78 1,961.23 1,961.87 33.0K
14:15 1,962.15 1,964.72 1,961.88 1,963.78 14.0K
14:16 1,964.42 1,965.27 1,962.94 1,963.68 6.0K
14:17 1,963.47 1,964.52 1,962.34 1,962.34 8.0K
14:18 1,963.42 1,964.21 1,961.84 1,962.71 5.0K
14:19 1,964.00 1,965.98 1,963.44 1,964.60 20.0K
14:20 1,964.90 1,966.12 1,962.96 1,962.96 9.0K
14:21 1,963.14 1,965.07 1,962.82 1,963.51 13.0K
14:22 1,963.01 1,964.82 1,961.99 1,962.98 12.0K
14:23 1,962.62 1,964.06 1,962.23 1,962.67 11.0K
14:24 1,962.37 1,963.70 1,962.02 1,962.06 8.0K
14:25 1,963.38 1,963.61 1,961.86 1,961.95 9.0K
14:26 1,961.95 1,964.40 1,961.75 1,962.48 7.0K
14:27 1,962.28 1,963.72 1,962.04 1,962.76 7.0K
14:28 1,962.49 1,963.92 1,962.43 1,962.82 8.0K
14:29 1,963.34 1,964.27 1,962.30 1,962.55 14.0K
14:30 1,963.40 1,964.42 1,962.10 1,963.00 24.0K
14:31 1,963.59 1,964.07 1,961.51 1,962.98 13.0K
14:32 1,962.51 1,963.98 1,962.05 1,963.93 27.0K
14:33 1,963.47 1,964.52 1,962.65 1,964.22 7.0K
14:34 1,963.08 1,964.58 1,962.94 1,963.05 7.0K
14:35 1,964.18 1,965.34 1,963.46 1,965.07 11.0K
14:36 1,964.62 1,965.01 1,962.90 1,964.30 6.0K
14:37 1,965.06 1,965.45 1,962.98 1,964.18 9.0K
14:38 1,964.00 1,965.65 1,963.39 1,965.59 9.0K
14:39 1,965.38 1,966.36 1,964.22 1,964.48 9.0K
14:40 1,965.37 1,966.63 1,964.52 1,965.18 4.0K
14:41 1,964.93 1,966.00 1,964.40 1,964.55 9.0K
14:42 1,965.59 1,966.58 1,964.77 1,965.02 5.0K
14:43 1,965.45 1,967.17 1,964.77 1,966.87 50.0K
14:44 1,967.02 1,967.60 1,964.92 1,965.95 7.0K
14:45 1,965.65 1,968.75 1,965.65 1,967.76 8.0K
14:46 1,968.02 1,968.67 1,966.97 1,968.21 13.0K
14:47 1,968.06 1,969.04 1,965.61 1,967.97 8.0K
14:48 1,969.08 1,969.08 1,966.46 1,966.98 20.0K
14:49 1,967.55 1,969.34 1,966.77 1,969.24 13.0K
14:50 1,967.55 1,969.73 1,967.40 1,969.73 10.0K
14:51 1,969.31 1,969.33 1,967.20 1,967.99 6.0K
14:52 1,968.22 1,969.38 1,967.36 1,967.36 5.0K
14:53 1,968.91 1,968.91 1,966.63 1,967.14 16.0K
14:54 1,967.61 1,968.40 1,965.83 1,967.38 12.0K
14:55 1,966.54 1,968.26 1,966.40 1,966.80 5.0K
14:56 1,966.65 1,968.93 1,966.49 1,967.28 4.0K
14:57 1,966.30 1,968.88 1,965.73 1,967.05 7.0K
14:58 1,967.50 1,968.23 1,965.41 1,965.77 8.0K
14:59 1,966.02 1,968.54 1,965.79 1,967.57 5.0K
15:00 1,966.21 1,968.22 1,965.22 1,966.53 16.0K
15:01 1,965.98 1,967.57 1,965.28 1,965.68 17.0K
15:02 1,965.43 1,966.83 1,965.24 1,965.45 10.0K
15:03 1,964.93 1,966.80 1,964.93 1,965.64 5.0K
15:04 1,966.23 1,967.15 1,965.12 1,965.69 11.0K
15:05 1,965.26 1,966.95 1,965.02 1,965.02 11.0K
15:06 1,965.43 1,965.64 1,964.61 1,964.79 10.0K
15:07 1,964.74 1,966.19 1,964.74 1,966.05 17.0K
15:08 1,965.22 1,967.54 1,964.80 1,967.02 14.0K
15:09 1,966.23 1,966.91 1,964.14 1,964.96 20.0K
15:10 1,965.61 1,967.51 1,964.77 1,965.93 25.0K
15:11 1,967.03 1,967.34 1,965.76 1,965.86 11.0K
15:12 1,965.51 1,967.79 1,965.51 1,966.77 12.0K
15:13 1,967.68 1,967.68 1,965.54 1,966.90 13.0K
15:14 1,967.07 1,967.07 1,964.92 1,966.49 44.0K
15:15 1,966.34 1,966.85 1,964.48 1,964.81 23.0K
15:16 1,964.91 1,967.01 1,964.72 1,966.24 12.0K
15:17 1,965.47 1,966.71 1,963.95 1,966.48 11.0K
15:18 1,966.22 1,967.54 1,964.22 1,964.99 19.0K
15:19 1,966.08 1,968.43 1,965.76 1,968.43 22.0K
15:20 1,968.69 1,968.69 1,968.69 1,968.69 1.0K
15:21 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
15:22 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
15:23 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
15:24 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
15:25 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
15:26 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
15:27 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
15:28 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
15:29 1,968.69 1,968.69 1,967.13 1,967.13 217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available