KRX Automobile

KRXAUTO
🏛️ south-korea →
1,939.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,987.35 1,990.38 1,983.27 1,983.36 55.0K
09:01 1,983.30 1,983.66 1,977.87 1,977.87 26.0K
09:02 1,977.75 1,986.54 1,977.21 1,986.54 30.0K
09:03 1,988.34 1,988.34 1,984.92 1,984.92 22.0K
09:04 1,985.50 1,988.22 1,984.74 1,987.70 18.0K
09:05 1,987.54 1,989.33 1,985.38 1,988.42 21.0K
09:06 1,989.17 1,991.29 1,988.02 1,990.58 34.0K
09:07 1,991.11 1,991.88 1,987.30 1,989.28 23.0K
09:08 1,988.28 1,993.50 1,987.72 1,992.94 44.0K
09:09 1,993.66 1,995.07 1,992.42 1,994.57 41.0K
09:10 1,994.44 1,997.56 1,994.44 1,995.93 26.0K
09:11 1,995.70 1,996.85 1,994.60 1,995.35 17.0K
09:12 1,994.59 1,995.78 1,992.65 1,992.65 13.0K
09:13 1,991.85 1,993.60 1,991.85 1,992.81 12.0K
09:14 1,992.28 1,993.38 1,991.50 1,993.38 12.0K
09:15 1,993.64 1,994.04 1,991.93 1,994.04 8.0K
09:16 1,993.74 1,994.01 1,991.56 1,993.54 17.0K
09:17 1,992.16 1,993.17 1,991.05 1,992.28 3.0K
09:18 1,992.28 1,992.58 1,989.35 1,989.35 10.0K
09:19 1,989.50 1,989.68 1,986.82 1,987.66 20.0K
09:20 1,987.75 1,988.22 1,986.59 1,987.20 10.0K
09:21 1,986.88 1,988.00 1,984.74 1,985.40 15.0K
09:22 1,985.50 1,987.07 1,984.55 1,985.88 9.0K
09:23 1,985.99 1,988.11 1,985.59 1,987.99 18.0K
09:24 1,988.19 1,991.55 1,985.94 1,990.39 43.0K
09:25 1,991.19 1,992.03 1,989.93 1,991.88 13.0K
09:26 1,991.82 1,992.27 1,989.85 1,991.93 19.0K
09:27 1,991.93 1,991.93 1,988.77 1,989.12 15.0K
09:28 1,989.59 1,993.20 1,989.39 1,992.89 13.0K
09:29 1,992.97 1,992.97 1,990.34 1,992.30 12.0K
09:30 1,991.19 1,993.11 1,990.73 1,993.11 10.0K
09:31 1,992.09 1,992.62 1,991.26 1,992.41 35.0K
09:32 1,992.19 1,992.50 1,991.37 1,992.19 7.0K
09:33 1,992.44 1,993.41 1,991.61 1,991.96 29.0K
09:34 1,992.18 1,992.43 1,989.27 1,989.27 12.0K
09:35 1,990.31 1,990.41 1,986.94 1,987.30 8.0K
09:36 1,987.65 1,989.35 1,987.47 1,988.60 7.0K
09:37 1,988.56 1,990.57 1,987.07 1,990.57 5.0K
09:38 1,991.10 1,991.10 1,988.14 1,990.53 6.0K
09:39 1,990.43 1,991.35 1,988.83 1,989.05 8.0K
09:40 1,990.79 1,991.02 1,988.98 1,991.02 5.0K
09:41 1,991.08 1,991.37 1,989.58 1,989.58 12.0K
09:42 1,989.76 1,991.61 1,989.71 1,991.51 10.0K
09:43 1,991.01 1,991.54 1,989.91 1,990.39 7.0K
09:44 1,989.89 1,991.34 1,989.62 1,991.11 4.0K
09:45 1,990.74 1,990.74 1,988.56 1,989.57 11.0K
09:46 1,989.56 1,989.85 1,987.96 1,989.15 16.0K
09:47 1,989.63 1,990.51 1,988.71 1,989.99 9.0K
09:48 1,989.69 1,990.48 1,987.94 1,987.94 20.0K
09:49 1,988.35 1,988.92 1,986.67 1,986.67 13.0K
09:50 1,986.37 1,988.75 1,986.37 1,988.52 5.0K
09:51 1,988.72 1,988.72 1,986.08 1,987.03 6.0K
09:52 1,986.19 1,987.33 1,985.80 1,986.99 11.0K
09:53 1,985.80 1,988.21 1,985.63 1,987.57 12.0K
09:54 1,986.44 1,989.07 1,986.44 1,987.82 8.0K
09:55 1,987.70 1,989.03 1,986.78 1,988.78 6.0K
09:56 1,988.48 1,988.88 1,986.07 1,987.25 6.0K
09:57 1,987.37 1,988.14 1,985.47 1,985.47 3.0K
09:58 1,986.73 1,987.18 1,985.28 1,986.75 9.0K
09:59 1,986.75 1,987.82 1,986.10 1,987.82 9.0K
10:00 1,988.59 1,988.92 1,986.70 1,986.94 5.0K
10:01 1,986.90 1,989.08 1,986.19 1,987.39 10.0K
10:02 1,988.73 1,988.73 1,986.19 1,987.55 7.0K
10:03 1,986.25 1,988.37 1,985.60 1,987.29 5.0K
10:04 1,988.37 1,988.37 1,985.94 1,987.06 10.0K
10:05 1,987.06 1,987.24 1,985.10 1,986.07 11.0K
10:06 1,984.98 1,987.30 1,984.98 1,986.75 7.0K
10:07 1,986.75 1,987.69 1,985.24 1,985.24 12.0K
10:08 1,986.52 1,987.50 1,985.67 1,986.35 6.0K
10:09 1,986.40 1,987.56 1,985.63 1,986.49 5.0K
10:10 1,986.37 1,987.40 1,985.36 1,987.01 5.0K
10:11 1,987.04 1,987.30 1,985.52 1,987.30 7.0K
10:12 1,985.90 1,987.99 1,985.23 1,987.93 14.0K
10:13 1,985.77 1,987.75 1,985.24 1,986.96 11.0K
10:14 1,986.11 1,987.73 1,985.68 1,985.93 16.0K
10:15 1,986.01 1,986.86 1,984.91 1,986.31 13.0K
10:16 1,986.49 1,986.81 1,984.22 1,985.62 11.0K
10:17 1,985.63 1,986.79 1,984.85 1,986.79 6.0K
10:18 1,986.66 1,986.86 1,985.48 1,985.88 7.0K
10:19 1,986.54 1,987.06 1,984.58 1,986.59 6.0K
10:20 1,986.21 1,987.10 1,985.01 1,985.67 5.0K
10:21 1,986.92 1,987.20 1,985.64 1,986.84 8.0K
10:22 1,986.91 1,987.55 1,985.40 1,986.46 9.0K
10:23 1,987.06 1,987.77 1,986.20 1,987.35 10.0K
10:24 1,986.13 1,987.37 1,985.07 1,986.17 8.0K
10:25 1,986.92 1,987.09 1,985.00 1,987.03 11.0K
10:26 1,987.09 1,987.80 1,985.83 1,987.63 9.0K
10:27 1,987.46 1,987.77 1,986.45 1,987.58 5.0K
10:28 1,986.56 1,988.76 1,986.56 1,988.15 5.0K
10:29 1,988.82 1,989.06 1,986.74 1,989.06 17.0K
10:30 1,988.01 1,988.82 1,986.54 1,988.23 7.0K
10:31 1,988.57 1,989.11 1,986.88 1,988.22 26.0K
10:32 1,986.69 1,989.11 1,986.17 1,987.70 14.0K
10:33 1,987.70 1,990.49 1,987.44 1,989.41 33.0K
10:34 1,990.44 1,991.26 1,989.01 1,991.09 12.0K
10:35 1,990.98 1,991.48 1,988.63 1,990.80 9.0K
10:36 1,990.78 1,991.09 1,988.82 1,990.23 5.0K
10:37 1,991.00 1,991.05 1,987.80 1,990.06 8.0K
10:38 1,990.00 1,991.28 1,988.89 1,989.13 12.0K
10:39 1,989.25 1,990.87 1,988.92 1,989.85 8.0K
10:40 1,991.07 1,991.07 1,989.16 1,989.16 4.0K
10:41 1,989.96 1,991.18 1,988.87 1,991.18 5.0K
10:42 1,990.88 1,991.42 1,988.09 1,989.13 6.0K
10:43 1,988.90 1,989.78 1,987.66 1,988.40 5.0K
10:44 1,988.33 1,988.33 1,986.92 1,986.98 7.0K
10:45 1,987.88 1,989.80 1,987.11 1,987.52 12.0K
10:46 1,987.20 1,988.72 1,986.28 1,988.09 6.0K
10:47 1,987.62 1,988.43 1,986.26 1,987.31 6.0K
10:48 1,986.87 1,989.43 1,986.87 1,988.59 13.0K
10:49 1,988.19 1,990.05 1,987.75 1,990.05 8.0K
10:50 1,990.05 1,990.36 1,988.18 1,990.07 2.0K
10:51 1,989.35 1,990.48 1,987.97 1,988.26 7.0K
10:52 1,988.52 1,990.12 1,988.16 1,988.81 6.0K
10:53 1,988.73 1,989.45 1,985.58 1,985.58 10.0K
10:54 1,985.92 1,987.39 1,984.97 1,986.39 5.0K
10:55 1,985.25 1,987.49 1,985.02 1,987.41 3.0K
10:56 1,987.05 1,987.41 1,985.93 1,986.03 4.0K
10:57 1,987.05 1,987.58 1,985.35 1,987.58 5.0K
10:58 1,987.58 1,987.58 1,984.99 1,985.96 3.0K
10:59 1,985.70 1,987.26 1,985.27 1,986.35 3.0K
11:00 1,987.19 1,987.26 1,984.82 1,985.70 3.0K
11:01 1,986.76 1,987.69 1,985.34 1,986.91 13.0K
11:02 1,988.11 1,988.11 1,985.39 1,987.63 9.0K
11:03 1,987.27 1,988.58 1,986.24 1,987.84 4.0K
11:04 1,987.67 1,989.37 1,987.61 1,988.88 9.0K
11:05 1,989.30 1,990.10 1,987.47 1,988.92 4.0K
11:06 1,988.92 1,992.52 1,987.26 1,992.11 30.0K
11:07 1,991.99 1,992.39 1,990.16 1,990.78 10.0K
11:08 1,991.16 1,992.91 1,990.33 1,992.24 5.0K
11:09 1,991.50 1,992.93 1,990.92 1,991.52 11.0K
11:10 1,991.52 1,993.23 1,991.17 1,992.21 4.0K
11:11 1,991.83 1,992.34 1,991.46 1,992.05 2.0K
11:12 1,992.05 1,992.90 1,991.86 1,992.09 3.0K
11:13 1,992.78 1,992.78 1,989.61 1,989.61 29.0K
11:14 1,989.63 1,991.52 1,989.11 1,990.43 2.0K
11:15 1,989.40 1,991.78 1,989.40 1,991.19 9.0K
11:16 1,991.50 1,992.71 1,989.72 1,990.08 9.0K
11:17 1,990.59 1,992.13 1,989.67 1,991.43 4.0K
11:18 1,992.05 1,992.05 1,989.86 1,991.71 2.0K
11:19 1,991.79 1,991.82 1,989.47 1,990.70 3.0K
11:20 1,991.48 1,992.06 1,989.58 1,990.55 5.0K
11:21 1,990.08 1,991.81 1,989.69 1,990.55 3.0K
11:22 1,990.19 1,991.73 1,989.23 1,989.23 6.0K
11:23 1,989.53 1,991.82 1,989.04 1,991.82 5.0K
11:24 1,991.26 1,991.91 1,990.38 1,991.91 2.0K
11:25 1,991.55 1,992.06 1,989.56 1,990.66 4.0K
11:26 1,991.49 1,991.49 1,989.17 1,990.47 1.0K
11:27 1,990.43 1,990.47 1,988.18 1,989.82 8.0K
11:28 1,989.82 1,990.69 1,988.49 1,989.67 2.0K
11:29 1,989.67 1,990.56 1,988.45 1,988.45 3.0K
11:30 1,988.76 1,990.75 1,988.76 1,989.89 4.0K
11:31 1,991.07 1,991.24 1,988.99 1,988.99 3.0K
11:32 1,989.93 1,991.37 1,989.01 1,990.96 2.0K
11:33 1,990.96 1,990.96 1,989.09 1,990.07 3.0K
11:34 1,990.13 1,991.51 1,989.05 1,990.26 1.0K
11:35 1,990.62 1,991.45 1,989.36 1,990.54 4.0K
11:36 1,990.60 1,991.27 1,988.91 1,990.12 5.0K
11:37 1,989.20 1,991.00 1,988.91 1,989.74 3.0K
11:38 1,990.52 1,991.48 1,989.09 1,989.74 2.0K
11:39 1,989.68 1,991.33 1,988.60 1,989.62 4.0K
11:40 1,989.51 1,991.34 1,988.97 1,991.01 2.0K
11:41 1,991.07 1,991.44 1,988.96 1,989.14 6.0K
11:42 1,990.25 1,990.64 1,989.14 1,990.18 3.0K
11:43 1,988.85 1,991.01 1,988.85 1,989.60 8.0K
11:44 1,989.60 1,991.81 1,989.21 1,990.62 5.0K
11:45 1,991.76 1,991.76 1,989.41 1,990.90 2.0K
11:46 1,990.49 1,991.64 1,989.19 1,990.07 6.0K
11:47 1,990.07 1,991.76 1,989.46 1,990.67 4.0K
11:48 1,990.75 1,991.98 1,989.46 1,990.51 3.0K
11:49 1,989.92 1,991.46 1,989.77 1,991.10 2.0K
11:50 1,991.27 1,991.83 1,989.23 1,991.33 11.0K
11:51 1,991.38 1,991.93 1,989.12 1,991.93 3.0K
11:52 1,991.78 1,991.78 1,989.43 1,990.66 2.0K
11:53 1,991.08 1,991.71 1,990.19 1,990.94 4.0K
11:54 1,989.47 1,991.18 1,989.14 1,989.87 3.0K
11:55 1,989.81 1,991.09 1,989.35 1,991.09 12.0K
11:56 1,990.47 1,990.81 1,988.81 1,990.75 3.0K
11:57 1,990.61 1,991.20 1,989.13 1,991.20 4.0K
11:58 1,990.94 1,991.14 1,988.87 1,990.32 3.0K
11:59 1,991.19 1,991.19 1,988.86 1,989.78 2.0K
12:00 1,989.96 1,991.23 1,988.62 1,988.62 3.0K
12:01 1,989.02 1,991.23 1,988.54 1,990.40 14.0K
12:02 1,990.34 1,991.14 1,989.37 1,990.81 7.0K
12:03 1,990.81 1,991.20 1,989.60 1,989.79 5.0K
12:04 1,990.45 1,991.87 1,989.31 1,990.21 7.0K
12:05 1,990.26 1,990.75 1,989.09 1,989.73 6.0K
12:06 1,989.38 1,991.03 1,989.09 1,991.03 4.0K
12:07 1,991.03 1,991.03 1,988.80 1,989.55 5.0K
12:08 1,989.29 1,990.83 1,988.71 1,989.06 1.0K
12:09 1,989.61 1,991.05 1,988.73 1,988.73 5.0K
12:10 1,988.75 1,989.60 1,988.22 1,988.47 6.0K
12:11 1,989.92 1,989.92 1,987.57 1,988.60 4.0K
12:12 1,989.38 1,989.88 1,987.71 1,989.88 8.0K
12:13 1,988.79 1,989.14 1,987.60 1,988.50 3.0K
12:14 1,988.31 1,989.52 1,987.23 1,988.05 2.0K
12:15 1,988.28 1,990.83 1,987.65 1,990.31 5.0K
12:16 1,990.30 1,990.87 1,988.94 1,990.56 3.0K
12:17 1,990.45 1,990.85 1,988.69 1,990.85 8.0K
12:18 1,990.91 1,990.91 1,988.80 1,988.80 4.0K
12:19 1,988.86 1,990.03 1,988.79 1,989.83 3.0K
12:20 1,990.27 1,991.05 1,989.51 1,989.51 2.0K
12:21 1,990.23 1,990.97 1,988.72 1,989.52 5.0K
12:22 1,989.52 1,990.21 1,988.16 1,989.43 9.0K
12:23 1,989.79 1,990.62 1,988.29 1,988.55 10.0K
12:24 1,989.58 1,990.93 1,989.58 1,990.84 3.0K
12:25 1,989.16 1,990.25 1,988.41 1,989.44 8.0K
12:26 1,989.44 1,990.54 1,988.31 1,989.39 3.0K
12:27 1,989.45 1,990.96 1,988.48 1,989.41 4.0K
12:28 1,989.41 1,990.84 1,987.32 1,987.32 14.0K
12:29 1,987.47 1,989.42 1,986.68 1,987.85 6.0K
12:30 1,987.20 1,989.27 1,986.96 1,988.51 6.0K
12:31 1,988.57 1,989.48 1,988.11 1,989.00 9.0K
12:32 1,988.91 1,989.02 1,987.15 1,988.26 3.0K
12:33 1,989.15 1,989.15 1,986.71 1,987.26 8.0K
12:34 1,987.26 1,988.34 1,985.51 1,986.59 5.0K
12:35 1,986.59 1,987.72 1,986.33 1,986.74 6.0K
12:36 1,986.68 1,988.05 1,985.45 1,985.45 20.0K
12:37 1,985.39 1,987.39 1,985.39 1,986.90 6.0K
12:38 1,985.73 1,987.45 1,985.28 1,987.45 2.0K
12:39 1,987.52 1,987.52 1,985.18 1,986.31 5.0K
12:40 1,986.63 1,987.80 1,985.49 1,986.90 5.0K
12:41 1,987.58 1,987.67 1,985.18 1,985.65 3.0K
12:42 1,985.54 1,987.25 1,985.54 1,986.60 3.0K
12:43 1,985.67 1,987.73 1,985.45 1,987.57 45.0K
12:44 1,988.00 1,988.94 1,986.58 1,988.44 13.0K
12:45 1,988.70 1,988.91 1,986.98 1,988.91 4.0K
12:46 1,988.91 1,988.93 1,986.93 1,987.81 3.0K
12:47 1,987.81 1,988.61 1,986.86 1,987.91 6.0K
12:48 1,988.02 1,988.89 1,987.13 1,987.95 2.0K
12:49 1,987.10 1,989.40 1,987.10 1,987.27 4.0K
12:50 1,987.32 1,988.55 1,986.86 1,987.73 11.0K
12:51 1,988.24 1,988.89 1,986.77 1,986.95 2.0K
12:52 1,986.98 1,989.03 1,986.86 1,988.79 3.0K
12:53 1,988.19 1,988.52 1,986.48 1,987.97 4.0K
12:54 1,988.33 1,988.64 1,986.35 1,987.53 7.0K
12:55 1,987.83 1,988.75 1,986.37 1,987.28 4.0K
12:56 1,987.48 1,988.84 1,986.36 1,986.36 3.0K
12:57 1,986.99 1,987.64 1,986.23 1,986.37 13.0K
12:58 1,986.85 1,987.58 1,986.06 1,986.72 11.0K
12:59 1,986.98 1,987.53 1,986.34 1,987.16 8.0K
13:00 1,987.15 1,987.34 1,985.31 1,985.42 5.0K
13:01 1,985.42 1,987.07 1,985.17 1,985.46 4.0K
13:02 1,985.07 1,988.67 1,985.07 1,987.75 4.0K
13:03 1,987.75 1,988.91 1,985.94 1,985.94 11.0K
13:04 1,985.89 1,987.50 1,985.63 1,986.78 15.0K
13:05 1,987.56 1,988.30 1,985.98 1,987.18 2.0K
13:06 1,986.92 1,988.00 1,985.64 1,987.70 2.0K
13:07 1,986.87 1,987.74 1,985.45 1,985.51 15.0K
13:08 1,985.54 1,987.05 1,985.09 1,986.39 5.0K
13:09 1,986.75 1,986.75 1,984.44 1,985.49 3.0K
13:10 1,986.41 1,987.69 1,985.45 1,987.69 7.0K
13:11 1,986.57 1,986.84 1,984.80 1,986.57 14.0K
13:12 1,987.07 1,987.17 1,984.67 1,986.80 4.0K
13:13 1,986.83 1,987.18 1,984.88 1,986.33 5.0K
13:14 1,986.33 1,988.36 1,985.75 1,986.61 4.0K
13:15 1,987.29 1,989.36 1,986.88 1,988.39 6.0K
13:16 1,987.89 1,987.89 1,985.87 1,986.89 2.0K
13:17 1,986.92 1,987.88 1,986.33 1,987.88 7.0K
13:18 1,987.11 1,988.52 1,986.64 1,988.52 4.0K
13:19 1,988.56 1,988.67 1,986.69 1,986.69 6.0K
13:20 1,987.80 1,988.17 1,986.30 1,987.69 8.0K
13:21 1,987.94 1,987.94 1,986.73 1,987.76 5.0K
13:22 1,987.76 1,987.76 1,985.46 1,986.38 9.0K
13:23 1,985.12 1,987.30 1,984.98 1,986.22 4.0K
13:24 1,987.06 1,987.61 1,985.59 1,985.60 9.0K
13:25 1,986.96 1,987.64 1,986.01 1,986.79 6.0K
13:26 1,987.93 1,987.93 1,985.20 1,987.01 6.0K
13:27 1,986.66 1,987.63 1,985.49 1,985.62 7.0K
13:28 1,986.01 1,987.61 1,985.97 1,986.38 6.0K
13:29 1,987.45 1,987.52 1,985.19 1,987.21 3.0K
13:30 1,987.15 1,987.65 1,985.45 1,985.56 11.0K
13:31 1,986.28 1,987.53 1,985.31 1,986.70 2.0K
13:32 1,987.68 1,988.78 1,986.45 1,988.17 5.0K
13:33 1,986.85 1,988.39 1,986.20 1,986.73 7.0K
13:34 1,986.26 1,988.47 1,986.26 1,988.20 16.0K
13:35 1,988.20 1,988.43 1,986.13 1,987.50 7.0K
13:36 1,988.04 1,988.47 1,986.16 1,987.80 43.0K
13:37 1,987.45 1,988.62 1,986.42 1,987.33 17.0K
13:38 1,987.33 1,988.50 1,986.52 1,987.01 6.0K
13:39 1,987.30 1,990.23 1,986.81 1,988.87 18.0K
13:40 1,990.14 1,990.87 1,988.58 1,990.87 6.0K
13:41 1,990.51 1,990.81 1,987.36 1,988.29 18.0K
13:42 1,988.98 1,989.43 1,987.11 1,988.50 7.0K
13:43 1,988.50 1,989.63 1,987.13 1,988.75 6.0K
13:44 1,987.90 1,988.98 1,987.20 1,988.17 4.0K
13:45 1,988.08 1,989.40 1,987.09 1,988.63 4.0K
13:46 1,987.49 1,989.42 1,987.49 1,988.84 5.0K
13:47 1,988.54 1,989.13 1,986.92 1,987.31 6.0K
13:48 1,987.17 1,989.36 1,987.17 1,988.48 11.0K
13:49 1,988.64 1,989.24 1,987.95 1,988.22 9.0K
13:50 1,988.95 1,989.77 1,987.66 1,987.71 6.0K
13:51 1,987.71 1,990.26 1,987.71 1,990.26 9.0K
13:52 1,989.61 1,990.09 1,988.00 1,988.62 19.0K
13:53 1,987.79 1,990.13 1,987.79 1,989.19 8.0K
13:54 1,989.51 1,989.51 1,987.67 1,988.11 5.0K
13:55 1,988.11 1,989.24 1,987.81 1,988.28 4.0K
13:56 1,988.40 1,990.37 1,988.10 1,988.81 5.0K
13:57 1,988.55 1,990.26 1,988.38 1,988.38 2.0K
13:58 1,988.53 1,990.47 1,988.18 1,988.49 6.0K
13:59 1,989.07 1,990.28 1,987.85 1,989.12 8.0K
14:00 1,990.13 1,990.65 1,989.24 1,990.22 5.0K
14:01 1,988.56 1,991.04 1,988.43 1,989.90 7.0K
14:02 1,989.84 1,991.17 1,988.76 1,989.93 10.0K
14:03 1,989.67 1,991.16 1,989.13 1,989.45 3.0K
14:04 1,990.64 1,991.07 1,988.46 1,990.28 4.0K
14:05 1,991.13 1,991.14 1,988.86 1,990.14 5.0K
14:06 1,990.72 1,991.33 1,988.68 1,990.90 5.0K
14:07 1,990.90 1,991.76 1,989.21 1,991.76 8.0K
14:08 1,989.63 1,991.51 1,989.19 1,991.02 7.0K
14:09 1,989.70 1,991.66 1,989.58 1,989.58 4.0K
14:10 1,990.86 1,991.37 1,989.08 1,990.55 5.0K
14:11 1,989.51 1,991.67 1,989.25 1,991.41 5.0K
14:12 1,989.31 1,991.37 1,988.81 1,989.64 6.0K
14:13 1,990.79 1,990.84 1,988.61 1,989.71 4.0K
14:14 1,990.46 1,990.46 1,988.01 1,988.85 8.0K
14:15 1,989.12 1,990.28 1,988.08 1,988.08 7.0K
14:16 1,989.28 1,990.41 1,987.98 1,989.51 7.0K
14:17 1,988.67 1,989.92 1,987.97 1,988.32 5.0K
14:18 1,990.33 1,990.33 1,988.24 1,989.98 11.0K
14:19 1,989.60 1,990.18 1,987.62 1,989.08 4.0K
14:20 1,989.07 1,990.05 1,987.73 1,988.95 8.0K
14:21 1,988.46 1,989.79 1,987.41 1,987.41 7.0K
14:22 1,988.42 1,989.51 1,987.21 1,989.36 3.0K
14:23 1,988.20 1,989.15 1,987.27 1,989.11 12.0K
14:24 1,989.19 1,990.28 1,988.24 1,990.25 13.0K
14:25 1,989.43 1,990.24 1,988.31 1,990.13 6.0K
14:26 1,989.83 1,990.46 1,988.43 1,990.46 5.0K
14:27 1,989.63 1,990.22 1,988.26 1,988.78 14.0K
14:28 1,988.69 1,990.10 1,988.12 1,988.67 5.0K
14:29 1,988.76 1,990.75 1,988.76 1,990.65 6.0K
14:30 1,990.28 1,991.33 1,988.88 1,990.40 20.0K
14:31 1,990.88 1,991.53 1,989.70 1,990.52 12.0K
14:32 1,990.57 1,991.43 1,988.95 1,990.00 5.0K
14:33 1,991.08 1,991.14 1,989.42 1,990.54 5.0K
14:34 1,990.11 1,991.11 1,988.92 1,990.06 8.0K
14:35 1,990.47 1,991.27 1,988.77 1,989.99 4.0K
14:36 1,989.39 1,991.20 1,989.14 1,989.32 8.0K
14:37 1,990.12 1,990.89 1,989.16 1,989.95 10.0K
14:38 1,989.76 1,990.30 1,988.10 1,990.30 11.0K
14:39 1,990.18 1,990.18 1,988.41 1,988.98 7.0K
14:40 1,988.75 1,989.95 1,987.62 1,989.11 6.0K
14:41 1,989.28 1,990.36 1,988.38 1,989.59 10.0K
14:42 1,989.71 1,990.35 1,988.47 1,990.28 11.0K
14:43 1,989.54 1,990.19 1,987.73 1,989.49 25.0K
14:44 1,988.53 1,989.93 1,987.69 1,988.66 8.0K
14:45 1,989.18 1,989.99 1,987.90 1,988.23 5.0K
14:46 1,989.58 1,989.78 1,987.73 1,989.75 5.0K
14:47 1,990.09 1,990.27 1,988.09 1,990.27 8.0K
14:48 1,988.51 1,990.33 1,987.96 1,989.42 4.0K
14:49 1,988.95 1,990.44 1,988.08 1,988.08 4.0K
14:50 1,988.18 1,990.17 1,987.95 1,990.02 13.0K
14:51 1,989.24 1,990.67 1,988.37 1,989.69 7.0K
14:52 1,990.26 1,990.71 1,988.47 1,990.39 5.0K
14:53 1,989.84 1,990.65 1,988.49 1,990.38 3.0K
14:54 1,990.15 1,990.41 1,988.29 1,988.36 4.0K
14:55 1,988.75 1,990.43 1,988.21 1,988.98 10.0K
14:56 1,989.46 1,990.66 1,988.42 1,988.50 5.0K
14:57 1,987.54 1,989.51 1,987.14 1,989.51 7.0K
14:58 1,988.62 1,989.45 1,987.35 1,987.42 10.0K
14:59 1,988.32 1,989.54 1,987.01 1,987.48 5.0K
15:00 1,987.63 1,989.41 1,986.89 1,988.90 7.0K
15:01 1,988.83 1,989.21 1,987.12 1,988.82 17.0K
15:02 1,987.51 1,989.73 1,987.06 1,988.44 9.0K
15:03 1,989.54 1,989.58 1,987.42 1,988.30 8.0K
15:04 1,988.99 1,989.33 1,987.22 1,988.77 6.0K
15:05 1,988.90 1,989.63 1,987.35 1,987.66 8.0K
15:06 1,987.75 1,989.74 1,987.64 1,988.62 7.0K
15:07 1,988.41 1,989.66 1,987.51 1,988.59 13.0K
15:08 1,988.96 1,989.47 1,987.60 1,988.45 14.0K
15:09 1,988.91 1,989.66 1,987.46 1,987.46 6.0K
15:10 1,988.13 1,989.63 1,987.41 1,987.51 6.0K
15:11 1,989.30 1,989.66 1,987.72 1,988.47 11.0K
15:12 1,988.83 1,989.10 1,987.59 1,989.05 12.0K
15:13 1,988.46 1,989.34 1,987.91 1,988.13 6.0K
15:14 1,988.26 1,989.87 1,987.70 1,987.95 8.0K
15:15 1,988.37 1,989.24 1,987.41 1,987.48 36.0K
15:16 1,988.08 1,988.94 1,986.85 1,986.87 8.0K
15:17 1,987.63 1,989.22 1,986.66 1,989.22 11.0K
15:18 1,987.13 1,989.21 1,987.13 1,988.29 17.0K
15:19 1,987.32 1,989.09 1,987.06 1,988.49 16.0K
15:20 1,988.14 1,988.14 1,988.14 1,988.14 2.0K
15:21 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
15:22 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
15:23 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
15:24 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
15:25 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
15:26 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
15:27 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
15:28 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
15:29 1,988.14 1,992.12 1,987.98 1,992.12 266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available