KRX Automobile

KRXAUTO
🏛️ south-korea →
1,939.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,986.95 1,989.94 1,986.95 1,988.57 52.0K
09:01 1,988.46 1,995.40 1,988.27 1,994.66 20.0K
09:02 1,995.04 1,999.10 1,995.04 1,998.68 24.0K
09:03 1,998.98 2,001.18 1,997.92 1,998.04 16.0K
09:04 1,998.01 2,001.31 1,997.50 1,999.11 26.0K
09:05 1,998.38 1,998.82 1,996.57 1,998.62 30.0K
09:06 1,998.75 1,999.41 1,997.66 1,998.34 24.0K
09:07 1,999.12 1,999.12 1,996.78 1,997.60 22.0K
09:08 1,996.80 1,999.08 1,996.73 1,998.58 24.0K
09:09 1,998.26 1,999.30 1,997.00 1,997.42 15.0K
09:10 1,998.33 2,001.22 1,998.33 2,001.22 56.0K
09:11 2,002.29 2,003.87 2,001.94 2,002.79 44.0K
09:12 2,002.89 2,003.53 2,001.54 2,001.54 18.0K
09:13 2,001.46 2,005.23 2,001.41 2,005.08 76.0K
09:14 2,005.08 2,008.07 2,004.01 2,008.07 42.0K
09:15 2,008.01 2,010.18 2,007.44 2,008.00 30.0K
09:16 2,008.15 2,009.18 2,007.25 2,007.97 36.0K
09:17 2,008.10 2,010.54 2,007.11 2,010.54 47.0K
09:18 2,011.47 2,014.70 2,010.38 2,012.71 73.0K
09:19 2,012.74 2,013.77 2,010.81 2,011.44 51.0K
09:20 2,010.90 2,013.20 2,010.90 2,011.83 36.0K
09:21 2,013.29 2,013.29 2,009.87 2,010.61 19.0K
09:22 2,011.00 2,011.00 2,008.04 2,008.69 26.0K
09:23 2,008.65 2,009.25 2,006.95 2,009.25 22.0K
09:24 2,008.43 2,009.08 2,007.44 2,008.51 13.0K
09:25 2,008.51 2,008.51 2,006.13 2,006.66 25.0K
09:26 2,006.22 2,008.34 2,006.22 2,006.41 23.0K
09:27 2,006.19 2,006.65 2,005.15 2,006.38 14.0K
09:28 2,006.90 2,007.79 2,006.47 2,007.69 14.0K
09:29 2,006.86 2,007.85 2,006.50 2,007.41 12.0K
09:30 2,007.84 2,009.16 2,005.67 2,009.16 20.0K
09:31 2,008.42 2,010.42 2,008.17 2,009.00 18.0K
09:32 2,009.86 2,010.39 2,008.07 2,009.17 25.0K
09:33 2,009.08 2,010.50 2,007.67 2,010.50 16.0K
09:34 2,010.19 2,010.94 2,008.35 2,009.21 17.0K
09:35 2,009.25 2,011.19 2,009.08 2,011.06 19.0K
09:36 2,010.51 2,011.46 2,007.95 2,008.82 19.0K
09:37 2,008.63 2,010.12 2,008.11 2,009.36 12.0K
09:38 2,009.36 2,009.78 2,008.04 2,009.71 22.0K
09:39 2,009.54 2,011.43 2,008.87 2,009.63 42.0K
09:40 2,010.25 2,012.45 2,009.79 2,011.63 13.0K
09:41 2,011.44 2,012.07 2,009.63 2,009.70 17.0K
09:42 2,009.98 2,010.79 2,009.36 2,010.26 17.0K
09:43 2,010.50 2,010.50 2,008.92 2,009.48 11.0K
09:44 2,010.21 2,010.43 2,008.88 2,009.97 6.0K
09:45 2,009.96 2,010.23 2,008.37 2,009.99 13.0K
09:46 2,009.87 2,009.87 2,008.10 2,008.27 16.0K
09:47 2,009.08 2,009.39 2,007.74 2,008.00 5.0K
09:48 2,008.90 2,010.11 2,008.11 2,008.39 8.0K
09:49 2,009.22 2,009.52 2,007.19 2,008.61 6.0K
09:50 2,008.26 2,009.88 2,007.55 2,009.84 20.0K
09:51 2,009.11 2,009.89 2,008.32 2,008.32 10.0K
09:52 2,008.54 2,008.54 2,006.81 2,007.43 15.0K
09:53 2,007.38 2,009.15 2,007.37 2,009.15 10.0K
09:54 2,008.77 2,009.00 2,007.73 2,008.67 5.0K
09:55 2,008.31 2,009.19 2,007.65 2,008.36 13.0K
09:56 2,008.73 2,008.83 2,006.91 2,008.58 8.0K
09:57 2,008.58 2,008.58 2,007.04 2,007.43 10.0K
09:58 2,007.43 2,009.25 2,006.82 2,008.47 11.0K
09:59 2,009.69 2,010.21 2,008.01 2,008.68 7.0K
10:00 2,009.14 2,009.92 2,007.66 2,008.34 19.0K
10:01 2,008.42 2,009.14 2,007.32 2,007.32 16.0K
10:02 2,006.56 2,008.31 2,006.56 2,007.16 5.0K
10:03 2,008.05 2,008.43 2,006.65 2,008.17 11.0K
10:04 2,008.13 2,008.13 2,004.83 2,006.23 8.0K
10:05 2,005.45 2,007.75 2,005.31 2,005.40 7.0K
10:06 2,005.44 2,006.98 2,004.85 2,005.29 6.0K
10:07 2,007.01 2,008.06 2,006.08 2,006.76 7.0K
10:08 2,005.09 2,007.15 2,005.09 2,006.19 15.0K
10:09 2,007.11 2,007.53 2,004.20 2,006.28 12.0K
10:10 2,006.28 2,007.36 2,005.26 2,006.17 15.0K
10:11 2,007.45 2,009.27 2,005.78 2,008.50 9.0K
10:12 2,009.48 2,009.48 2,006.28 2,007.54 12.0K
10:13 2,007.85 2,007.85 2,005.28 2,006.65 9.0K
10:14 2,006.26 2,007.94 2,006.22 2,006.22 5.0K
10:15 2,006.22 2,006.87 2,004.40 2,005.75 7.0K
10:16 2,004.76 2,006.20 2,003.85 2,005.11 6.0K
10:17 2,005.50 2,006.30 2,004.00 2,006.06 5.0K
10:18 2,006.06 2,006.06 2,004.18 2,005.93 18.0K
10:19 2,006.03 2,006.55 2,004.53 2,005.12 5.0K
10:20 2,005.12 2,006.24 2,003.71 2,004.96 8.0K
10:21 2,006.77 2,007.26 2,004.89 2,004.91 4.0K
10:22 2,004.82 2,007.10 2,004.82 2,006.26 10.0K
10:23 2,006.07 2,007.14 2,005.82 2,007.09 5.0K
10:24 2,006.97 2,007.18 2,004.62 2,005.91 5.0K
10:25 2,005.06 2,006.03 2,003.90 2,005.93 2.0K
10:26 2,005.87 2,006.15 2,003.67 2,004.65 6.0K
10:27 2,004.23 2,005.80 2,003.71 2,003.71 11.0K
10:28 2,003.67 2,006.05 2,003.51 2,006.05 10.0K
10:29 2,006.13 2,006.41 2,004.43 2,005.40 15.0K
10:30 2,005.34 2,006.32 2,004.59 2,005.36 4.0K
10:31 2,006.26 2,006.69 2,005.18 2,005.77 3.0K
10:32 2,005.69 2,006.37 2,004.75 2,004.76 4.0K
10:33 2,004.66 2,006.29 2,004.17 2,004.67 3.0K
10:34 2,004.67 2,006.34 2,004.67 2,005.28 4.0K
10:35 2,006.03 2,006.11 2,004.10 2,004.33 4.0K
10:36 2,003.55 2,006.25 2,003.26 2,005.56 4.0K
10:37 2,004.66 2,006.82 2,004.66 2,005.83 3.0K
10:38 2,005.83 2,006.82 2,004.36 2,005.67 7.0K
10:39 2,006.63 2,007.72 2,005.78 2,006.91 4.0K
10:40 2,007.09 2,007.58 2,005.21 2,007.58 7.0K
10:41 2,007.60 2,007.61 2,005.21 2,005.69 6.0K
10:42 2,005.66 2,007.91 2,005.57 2,007.91 4.0K
10:43 2,007.00 2,008.75 2,006.68 2,008.10 15.0K
10:44 2,007.67 2,009.02 2,007.10 2,007.51 4.0K
10:45 2,008.23 2,009.12 2,005.62 2,006.39 10.0K
10:46 2,005.73 2,007.40 2,005.24 2,005.64 6.0K
10:47 2,006.74 2,007.77 2,005.38 2,005.96 4.0K
10:48 2,006.47 2,007.74 2,005.70 2,007.68 14.0K
10:49 2,007.65 2,008.38 2,006.14 2,006.14 7.0K
10:50 2,005.78 2,008.21 2,005.78 2,007.86 8.0K
10:51 2,008.11 2,010.00 2,008.07 2,010.00 17.0K
10:52 2,008.87 2,010.71 2,008.42 2,009.39 4.0K
10:53 2,008.35 2,010.69 2,008.27 2,010.57 6.0K
10:54 2,009.34 2,010.57 2,008.70 2,009.22 3.0K
10:55 2,009.10 2,010.54 2,008.78 2,009.27 4.0K
10:56 2,009.01 2,010.10 2,008.32 2,009.42 5.0K
10:57 2,009.74 2,009.91 2,007.86 2,008.81 3.0K
10:58 2,009.82 2,009.89 2,007.66 2,008.70 3.0K
10:59 2,008.42 2,009.61 2,007.51 2,008.68 2.0K
11:00 2,008.68 2,009.68 2,007.52 2,008.32 12.0K
11:01 2,008.32 2,009.71 2,007.45 2,008.76 2.0K
11:02 2,007.85 2,009.83 2,007.51 2,008.30 4.0K
11:03 2,009.26 2,009.64 2,007.28 2,008.47 3.0K
11:04 2,008.47 2,009.57 2,007.51 2,009.19 5.0K
11:05 2,008.99 2,009.74 2,007.74 2,008.32 4.0K
11:06 2,008.50 2,009.28 2,007.25 2,008.13 7.0K
11:07 2,008.17 2,008.26 2,006.49 2,007.39 9.0K
11:08 2,007.47 2,008.43 2,006.38 2,006.84 4.0K
11:09 2,007.74 2,009.10 2,006.20 2,008.17 4.0K
11:10 2,006.57 2,007.87 2,006.34 2,006.81 6.0K
11:11 2,008.03 2,008.54 2,006.78 2,007.57 6.0K
11:12 2,006.72 2,008.20 2,006.72 2,006.82 9.0K
11:13 2,006.88 2,007.79 2,005.69 2,007.16 6.0K
11:14 2,006.64 2,008.27 2,006.23 2,007.08 3.0K
11:15 2,006.91 2,007.77 2,005.40 2,006.23 5.0K
11:16 2,006.96 2,007.34 2,004.91 2,006.91 8.0K
11:17 2,006.85 2,007.14 2,005.31 2,007.14 4.0K
11:18 2,007.25 2,007.25 2,005.05 2,005.24 3.0K
11:19 2,005.24 2,007.40 2,005.14 2,006.39 2.0K
11:20 2,007.17 2,007.38 2,005.25 2,006.65 2.0K
11:21 2,006.59 2,007.34 2,004.87 2,006.47 3.0K
11:22 2,006.11 2,006.75 2,005.16 2,005.21 4.0K
11:23 2,005.01 2,006.97 2,004.58 2,006.44 6.0K
11:24 2,006.44 2,007.43 2,004.68 2,007.33 4.0K
11:25 2,007.29 2,007.55 2,005.40 2,006.32 6.0K
11:26 2,006.64 2,006.66 2,004.21 2,005.12 2.0K
11:27 2,005.17 2,007.43 2,005.17 2,007.25 4.0K
11:28 2,007.26 2,007.26 2,005.33 2,005.33 2.0K
11:29 2,005.44 2,007.17 2,005.35 2,005.70 18.0K
11:30 2,006.23 2,008.31 2,005.60 2,006.37 8.0K
11:31 2,007.53 2,008.71 2,006.67 2,007.53 21.0K
11:32 2,007.29 2,008.53 2,006.55 2,007.37 4.0K
11:33 2,007.71 2,008.89 2,007.07 2,008.88 31.0K
11:34 2,008.81 2,009.00 2,006.74 2,006.90 10.0K
11:35 2,008.65 2,009.04 2,007.66 2,008.05 17.0K
11:36 2,007.20 2,009.04 2,006.65 2,007.69 7.0K
11:37 2,008.10 2,008.78 2,006.71 2,006.79 9.0K
11:38 2,009.11 2,009.11 2,006.00 2,007.29 26.0K
11:39 2,007.91 2,009.68 2,007.01 2,007.01 5.0K
11:40 2,007.80 2,009.01 2,006.65 2,007.50 5.0K
11:41 2,007.50 2,008.97 2,006.80 2,007.64 5.0K
11:42 2,007.60 2,008.72 2,006.58 2,006.58 7.0K
11:43 2,007.36 2,008.07 2,006.12 2,006.51 3.0K
11:44 2,006.95 2,007.47 2,005.23 2,006.63 13.0K
11:45 2,006.27 2,007.23 2,005.23 2,007.23 4.0K
11:46 2,007.23 2,007.34 2,005.12 2,006.03 9.0K
11:47 2,006.09 2,007.39 2,005.12 2,007.03 8.0K
11:48 2,006.93 2,007.67 2,005.29 2,005.65 21.0K
11:49 2,005.65 2,007.49 2,005.52 2,005.52 8.0K
11:50 2,005.79 2,007.40 2,005.32 2,007.40 25.0K
11:51 2,006.82 2,007.31 2,005.82 2,005.82 7.0K
11:52 2,006.11 2,006.38 2,004.64 2,006.09 16.0K
11:53 2,005.57 2,006.51 2,004.62 2,005.69 8.0K
11:54 2,005.63 2,006.00 2,004.32 2,005.26 13.0K
11:55 2,004.46 2,006.82 2,003.98 2,006.01 11.0K
11:56 2,005.10 2,007.12 2,004.84 2,005.60 63.0K
11:57 2,007.29 2,007.29 2,005.28 2,006.48 20.0K
11:58 2,007.22 2,007.80 2,005.29 2,005.29 7.0K
11:59 2,005.98 2,007.24 2,005.22 2,006.11 15.0K
12:00 2,006.15 2,007.66 2,005.74 2,005.76 12.0K
12:01 2,005.76 2,007.71 2,005.56 2,006.76 14.0K
12:02 2,006.76 2,007.33 2,005.89 2,007.12 16.0K
12:03 2,006.91 2,007.51 2,005.83 2,006.46 15.0K
12:04 2,006.83 2,008.03 2,006.08 2,006.69 40.0K
12:05 2,006.75 2,007.93 2,005.87 2,007.19 15.0K
12:06 2,007.19 2,009.53 2,006.87 2,009.32 22.0K
12:07 2,009.34 2,009.34 2,008.07 2,008.67 8.0K
12:08 2,007.48 2,008.56 2,006.95 2,007.13 17.0K
12:09 2,007.22 2,008.25 2,006.08 2,007.60 9.0K
12:10 2,008.20 2,009.45 2,007.76 2,009.40 6.0K
12:11 2,008.94 2,009.33 2,007.28 2,007.42 4.0K
12:12 2,007.39 2,008.99 2,006.57 2,006.57 7.0K
12:13 2,006.57 2,007.91 2,006.15 2,007.82 7.0K
12:14 2,007.37 2,008.01 2,006.38 2,006.38 5.0K
12:15 2,006.10 2,008.04 2,005.82 2,005.82 5.0K
12:16 2,006.72 2,008.83 2,005.74 2,008.83 12.0K
12:17 2,008.80 2,008.86 2,006.64 2,008.06 6.0K
12:18 2,007.76 2,009.20 2,007.23 2,007.60 2.0K
12:19 2,008.62 2,008.62 2,006.99 2,007.26 7.0K
12:20 2,008.65 2,009.07 2,007.09 2,007.49 4.0K
12:21 2,008.38 2,008.54 2,006.71 2,007.76 11.0K
12:22 2,008.13 2,008.54 2,006.78 2,006.78 5.0K
12:23 2,007.96 2,008.89 2,007.29 2,007.29 7.0K
12:24 2,007.75 2,008.59 2,006.66 2,007.97 11.0K
12:25 2,008.28 2,008.28 2,006.47 2,006.47 4.0K
12:26 2,006.47 2,008.55 2,006.47 2,006.71 4.0K
12:27 2,006.69 2,009.10 2,006.69 2,008.95 30.0K
12:28 2,008.10 2,010.00 2,007.68 2,009.41 5.0K
12:29 2,009.46 2,009.99 2,007.86 2,009.13 2.0K
12:30 2,009.52 2,010.29 2,008.44 2,008.82 2.0K
12:31 2,008.82 2,010.43 2,007.78 2,008.17 9.0K
12:32 2,007.76 2,009.55 2,007.76 2,008.25 9.0K
12:33 2,008.64 2,009.42 2,007.90 2,008.07 3.0K
12:34 2,008.22 2,009.56 2,007.98 2,009.56 5.0K
12:35 2,009.21 2,010.28 2,008.15 2,008.89 6.0K
12:36 2,008.50 2,010.25 2,008.04 2,009.04 12.0K
12:37 2,009.81 2,010.48 2,008.02 2,009.53 10.0K
12:38 2,008.57 2,011.55 2,008.57 2,009.94 56.0K
12:39 2,011.35 2,011.91 2,010.00 2,011.82 13.0K
12:40 2,011.33 2,012.81 2,010.72 2,011.28 21.0K
12:41 2,011.70 2,013.10 2,010.57 2,011.19 11.0K
12:42 2,012.74 2,013.10 2,011.68 2,012.35 18.0K
12:43 2,012.84 2,013.44 2,011.20 2,011.39 21.0K
12:44 2,011.78 2,013.78 2,011.52 2,012.86 20.0K
12:45 2,013.76 2,014.43 2,012.00 2,013.14 5.0K
12:46 2,012.75 2,013.98 2,012.15 2,013.62 4.0K
12:47 2,013.07 2,013.15 2,012.09 2,012.67 12.0K
12:48 2,013.16 2,013.83 2,011.96 2,013.78 7.0K
12:49 2,013.78 2,014.97 2,011.84 2,014.97 6.0K
12:50 2,013.44 2,014.99 2,013.33 2,014.83 6.0K
12:51 2,014.64 2,015.53 2,013.05 2,014.39 4.0K
12:52 2,015.34 2,015.34 2,013.40 2,013.84 8.0K
12:53 2,013.84 2,015.09 2,013.17 2,013.82 9.0K
12:54 2,013.34 2,015.17 2,013.34 2,015.12 13.0K
12:55 2,013.61 2,015.00 2,013.18 2,013.79 7.0K
12:56 2,013.73 2,015.64 2,013.73 2,014.60 11.0K
12:57 2,014.62 2,015.63 2,013.40 2,014.25 9.0K
12:58 2,014.23 2,016.25 2,013.36 2,014.98 8.0K
12:59 2,013.58 2,015.10 2,013.11 2,013.42 22.0K
13:00 2,014.06 2,014.89 2,012.90 2,014.63 10.0K
13:01 2,013.80 2,015.07 2,012.46 2,013.43 12.0K
13:02 2,013.43 2,014.56 2,012.57 2,013.88 7.0K
13:03 2,014.85 2,014.89 2,013.20 2,014.89 4.0K
13:04 2,014.94 2,014.94 2,012.57 2,014.55 8.0K
13:05 2,013.86 2,013.86 2,011.91 2,012.13 11.0K
13:06 2,011.87 2,016.01 2,011.75 2,015.39 26.0K
13:07 2,015.23 2,015.44 2,012.99 2,013.71 25.0K
13:08 2,015.04 2,015.08 2,012.70 2,013.05 10.0K
13:09 2,012.77 2,014.44 2,011.78 2,011.78 15.0K
13:10 2,012.86 2,013.52 2,011.17 2,011.17 12.0K
13:11 2,011.99 2,013.74 2,011.21 2,012.79 5.0K
13:12 2,011.91 2,013.12 2,011.13 2,012.68 9.0K
13:13 2,011.77 2,013.37 2,010.78 2,012.02 10.0K
13:14 2,011.24 2,012.68 2,010.79 2,011.58 6.0K
13:15 2,010.53 2,012.54 2,010.32 2,010.32 8.0K
13:16 2,010.39 2,011.92 2,010.24 2,010.36 8.0K
13:17 2,011.22 2,012.11 2,009.45 2,010.89 22.0K
13:18 2,011.55 2,011.61 2,009.48 2,010.49 8.0K
13:19 2,009.63 2,011.26 2,009.32 2,010.55 6.0K
13:20 2,010.38 2,011.82 2,009.42 2,010.87 13.0K
13:21 2,010.83 2,011.66 2,009.67 2,010.71 7.0K
13:22 2,010.71 2,012.09 2,010.08 2,010.60 11.0K
13:23 2,011.44 2,011.54 2,009.36 2,011.48 11.0K
13:24 2,009.76 2,011.54 2,009.60 2,010.68 4.0K
13:25 2,010.56 2,013.16 2,009.34 2,010.24 23.0K
13:26 2,010.47 2,011.71 2,009.66 2,011.15 15.0K
13:27 2,010.26 2,011.88 2,009.60 2,010.09 10.0K
13:28 2,011.23 2,011.84 2,009.76 2,011.78 6.0K
13:29 2,010.91 2,011.83 2,009.78 2,011.83 6.0K
13:30 2,011.58 2,011.58 2,009.69 2,010.27 4.0K
13:31 2,010.21 2,011.70 2,010.21 2,011.43 9.0K
13:32 2,010.42 2,012.41 2,010.19 2,010.38 12.0K
13:33 2,010.38 2,011.70 2,009.83 2,011.34 5.0K
13:34 2,011.40 2,012.13 2,009.51 2,009.90 5.0K
13:35 2,010.88 2,011.84 2,009.26 2,010.00 5.0K
13:36 2,010.91 2,012.17 2,009.97 2,011.21 8.0K
13:37 2,012.10 2,012.10 2,010.24 2,010.88 5.0K
13:38 2,011.17 2,011.54 2,009.21 2,011.20 6.0K
13:39 2,011.42 2,011.48 2,009.38 2,010.68 15.0K
13:40 2,010.33 2,010.61 2,008.92 2,009.93 4.0K
13:41 2,009.02 2,010.39 2,008.38 2,010.39 7.0K
13:42 2,010.39 2,010.63 2,008.48 2,009.76 7.0K
13:43 2,010.08 2,010.32 2,008.54 2,009.78 6.0K
13:44 2,009.84 2,010.19 2,008.64 2,009.14 2.0K
13:45 2,008.37 2,009.27 2,007.25 2,008.67 7.0K
13:46 2,008.73 2,009.00 2,007.56 2,008.67 3.0K
13:47 2,008.72 2,009.40 2,007.50 2,008.12 5.0K
13:48 2,009.38 2,009.60 2,007.43 2,007.91 14.0K
13:49 2,008.52 2,010.33 2,008.05 2,010.01 7.0K
13:50 2,009.03 2,009.92 2,008.13 2,009.80 7.0K
13:51 2,008.59 2,010.03 2,007.60 2,008.70 5.0K
13:52 2,009.58 2,009.91 2,008.11 2,009.52 5.0K
13:53 2,009.58 2,010.03 2,007.84 2,008.45 4.0K
13:54 2,009.89 2,009.89 2,008.19 2,009.46 4.0K
13:55 2,009.52 2,009.94 2,007.85 2,007.85 7.0K
13:56 2,008.21 2,009.84 2,007.92 2,009.49 7.0K
13:57 2,009.41 2,009.91 2,007.98 2,009.01 11.0K
13:58 2,008.53 2,009.65 2,007.82 2,009.13 8.0K
13:59 2,009.40 2,011.34 2,009.34 2,009.59 5.0K
14:00 2,009.66 2,011.12 2,009.25 2,009.57 4.0K
14:01 2,009.55 2,011.19 2,009.04 2,009.99 7.0K
14:02 2,010.41 2,011.14 2,006.13 2,006.75 16.0K
14:03 2,006.21 2,007.04 2,004.09 2,004.09 30.0K
14:04 2,003.98 2,005.00 2,003.29 2,004.28 55.0K
14:05 2,003.89 2,004.99 2,003.41 2,004.99 10.0K
14:06 2,004.93 2,005.55 2,003.68 2,005.55 6.0K
14:07 2,005.42 2,005.59 2,003.93 2,004.88 8.0K
14:08 2,004.50 2,005.97 2,004.06 2,005.69 32.0K
14:09 2,005.51 2,005.77 2,004.44 2,004.59 17.0K
14:10 2,005.39 2,005.83 2,003.67 2,003.67 9.0K
14:11 2,003.62 2,007.00 2,003.62 2,006.31 7.0K
14:12 2,005.87 2,007.13 2,004.95 2,005.45 10.0K
14:13 2,005.51 2,007.22 2,005.24 2,006.31 14.0K
14:14 2,006.62 2,007.87 2,005.80 2,007.22 5.0K
14:15 2,007.76 2,008.30 2,005.96 2,006.34 8.0K
14:16 2,006.58 2,007.56 2,005.33 2,006.67 8.0K
14:17 2,006.02 2,007.53 2,005.28 2,006.23 8.0K
14:18 2,007.58 2,007.78 2,005.86 2,006.63 8.0K
14:19 2,007.41 2,007.88 2,006.49 2,006.51 8.0K
14:20 2,006.51 2,008.35 2,005.82 2,007.97 9.0K
14:21 2,007.47 2,008.37 2,006.56 2,006.56 9.0K
14:22 2,005.98 2,008.13 2,005.98 2,007.31 15.0K
14:23 2,007.64 2,007.64 2,005.25 2,006.96 6.0K
14:24 2,006.90 2,007.40 2,005.40 2,006.61 10.0K
14:25 2,005.70 2,007.20 2,005.27 2,006.07 6.0K
14:26 2,005.67 2,007.33 2,004.99 2,006.33 6.0K
14:27 2,007.20 2,007.35 2,005.07 2,006.14 3.0K
14:28 2,007.59 2,007.59 2,005.03 2,005.33 8.0K
14:29 2,005.37 2,006.99 2,005.19 2,006.03 16.0K
14:30 2,006.06 2,007.28 2,005.37 2,006.33 7.0K
14:31 2,006.32 2,006.58 2,004.87 2,006.58 6.0K
14:32 2,005.95 2,006.76 2,004.43 2,006.00 6.0K
14:33 2,004.95 2,006.54 2,004.43 2,006.54 5.0K
14:34 2,006.62 2,006.64 2,003.39 2,004.76 8.0K
14:35 2,005.63 2,005.66 2,003.72 2,003.93 9.0K
14:36 2,004.66 2,005.10 2,003.57 2,004.34 4.0K
14:37 2,004.34 2,006.02 2,003.11 2,006.02 17.0K
14:38 2,006.05 2,007.25 2,004.99 2,004.99 4.0K
14:39 2,006.07 2,007.35 2,004.40 2,004.71 11.0K
14:40 2,004.67 2,005.64 2,003.45 2,004.54 9.0K
14:41 2,003.63 2,005.80 2,003.63 2,005.07 6.0K
14:42 2,004.34 2,005.76 2,003.15 2,003.21 7.0K
14:43 2,003.06 2,005.73 2,003.06 2,003.20 5.0K
14:44 2,004.22 2,005.46 2,003.41 2,003.71 36.0K
14:45 2,004.54 2,005.21 2,002.39 2,003.04 16.0K
14:46 2,002.76 2,003.96 2,001.50 2,002.14 7.0K
14:47 2,002.99 2,003.43 2,001.10 2,001.57 18.0K
14:48 2,001.86 2,002.79 2,000.81 2,002.16 9.0K
14:49 2,002.33 2,002.33 2,000.57 2,001.52 7.0K
14:50 2,001.15 2,003.01 2,000.00 2,003.01 16.0K
14:51 2,003.14 2,003.14 2,000.23 2,000.23 10.0K
14:52 2,000.68 2,002.12 2,000.43 2,002.02 9.0K
14:53 2,001.93 2,002.07 2,000.36 2,001.53 5.0K
14:54 2,001.65 2,001.80 1,999.93 2,001.26 8.0K
14:55 2,001.28 2,001.28 1,999.27 1,999.79 8.0K
14:56 1,999.69 2,001.43 1,999.10 1,999.10 8.0K
14:57 1,998.91 2,001.87 1,998.91 2,000.66 16.0K
14:58 2,001.76 2,001.76 1,999.48 2,000.28 12.0K
14:59 2,001.10 2,001.72 1,999.01 2,000.69 9.0K
15:00 2,001.58 2,001.66 1,998.77 1,998.77 22.0K
15:01 2,000.29 2,000.97 1,998.72 2,000.44 9.0K
15:02 1,999.88 2,000.76 1,998.69 1,999.48 18.0K
15:03 2,000.42 2,000.67 1,998.45 1,999.57 22.0K
15:04 1,999.52 2,000.65 1,998.47 2,000.19 13.0K
15:05 1,998.60 2,000.79 1,998.43 1,998.90 7.0K
15:06 1,998.75 2,001.02 1,998.75 1,999.89 13.0K
15:07 1,999.89 2,000.80 1,999.33 1,999.54 7.0K
15:08 2,000.79 2,001.07 1,998.82 2,001.07 8.0K
15:09 2,000.02 2,000.73 1,999.18 1,999.85 7.0K
15:10 2,000.07 2,000.81 1,998.41 1,998.66 31.0K
15:11 1,999.70 2,000.14 1,997.84 1,999.43 13.0K
15:12 1,999.43 2,000.11 1,997.82 1,999.99 12.0K
15:13 1,998.58 2,000.08 1,997.97 1,998.93 8.0K
15:14 1,999.03 1,999.95 1,998.20 1,999.56 7.0K
15:15 1,999.23 2,000.36 1,997.79 1,998.39 11.0K
15:16 1,998.35 1,999.44 1,996.95 1,997.17 20.0K
15:17 1,997.20 1,998.60 1,996.69 1,998.42 20.0K
15:18 1,996.56 1,998.39 1,996.06 1,998.39 14.0K
15:19 1,997.92 1,997.92 1,995.96 1,997.46 25.0K
15:20 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:21 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:22 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:23 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:24 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:25 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:26 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:27 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:28 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:29 1,997.52 1,997.59 1,995.35 1,995.73 217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available