KRX Automobile

KRXAUTO
🏛️ south-korea →
1,939.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,007.46 2,007.46 2,000.87 2,000.87 104.0K
09:01 2,002.00 2,004.99 2,000.77 2,003.83 22.0K
09:02 2,003.79 2,007.12 2,003.23 2,006.37 24.0K
09:03 2,006.37 2,011.63 2,006.37 2,010.97 19.0K
09:04 2,012.58 2,012.90 2,009.62 2,009.82 18.0K
09:05 2,010.30 2,011.40 2,009.13 2,009.13 17.0K
09:06 2,008.37 2,010.91 2,008.37 2,010.61 15.0K
09:07 2,010.54 2,015.33 2,010.18 2,014.87 38.0K
09:08 2,014.90 2,015.65 2,012.85 2,014.03 27.0K
09:09 2,014.04 2,016.91 2,014.03 2,016.91 32.0K
09:10 2,016.74 2,018.72 2,015.37 2,016.29 24.0K
09:11 2,016.61 2,016.61 2,013.67 2,015.14 19.0K
09:12 2,014.87 2,015.79 2,013.93 2,015.79 33.0K
09:13 2,015.56 2,015.56 2,011.91 2,013.05 15.0K
09:14 2,013.00 2,014.49 2,011.97 2,013.68 71.0K
09:15 2,014.29 2,014.90 2,012.60 2,013.94 36.0K
09:16 2,013.04 2,013.88 2,012.02 2,013.06 30.0K
09:17 2,013.01 2,014.28 2,011.91 2,011.91 39.0K
09:18 2,011.17 2,012.54 2,010.37 2,010.37 22.0K
09:19 2,010.24 2,010.45 2,007.70 2,007.70 11.0K
09:20 2,008.78 2,009.14 2,007.54 2,008.57 14.0K
09:21 2,008.89 2,008.89 2,004.80 2,008.64 43.0K
09:22 2,008.53 2,009.48 2,008.14 2,008.82 24.0K
09:23 2,008.82 2,009.25 2,007.25 2,008.12 11.0K
09:24 2,008.84 2,009.17 2,007.48 2,007.74 12.0K
09:25 2,007.73 2,008.65 2,006.91 2,007.27 19.0K
09:26 2,007.21 2,008.34 2,006.41 2,007.61 26.0K
09:27 2,007.82 2,011.48 2,007.20 2,010.76 151.0K
09:28 2,010.49 2,015.80 2,010.49 2,015.80 243.0K
09:29 2,015.83 2,017.78 2,013.82 2,017.55 139.0K
09:30 2,017.72 2,017.72 2,015.75 2,015.76 55.0K
09:31 2,015.90 2,016.62 2,014.04 2,014.64 39.0K
09:32 2,014.09 2,017.38 2,013.83 2,016.67 115.0K
09:33 2,017.27 2,017.92 2,016.25 2,016.58 35.0K
09:34 2,016.20 2,020.26 2,016.20 2,018.75 85.0K
09:35 2,020.35 2,020.47 2,018.03 2,019.56 49.0K
09:36 2,019.50 2,019.91 2,017.92 2,019.91 57.0K
09:37 2,020.02 2,020.02 2,017.55 2,018.46 86.0K
09:38 2,018.35 2,019.35 2,017.20 2,017.21 47.0K
09:39 2,016.04 2,017.12 2,014.82 2,017.12 38.0K
09:40 2,017.30 2,017.42 2,015.04 2,017.42 55.0K
09:41 2,016.94 2,016.94 2,013.03 2,013.03 22.0K
09:42 2,012.31 2,014.31 2,012.19 2,012.33 18.0K
09:43 2,012.96 2,013.51 2,011.21 2,012.24 30.0K
09:44 2,012.08 2,013.55 2,011.08 2,011.85 28.0K
09:45 2,012.21 2,012.83 2,009.94 2,012.79 18.0K
09:46 2,011.98 2,013.71 2,010.54 2,010.94 18.0K
09:47 2,011.74 2,012.91 2,010.28 2,010.28 46.0K
09:48 2,010.69 2,012.13 2,009.10 2,009.10 29.0K
09:49 2,008.93 2,010.04 2,008.56 2,009.19 44.0K
09:50 2,009.47 2,009.56 2,007.65 2,009.11 19.0K
09:51 2,009.60 2,010.49 2,007.48 2,007.54 35.0K
09:52 2,007.61 2,009.77 2,007.43 2,008.86 56.0K
09:53 2,007.92 2,008.83 2,005.21 2,006.36 62.0K
09:54 2,006.64 2,008.01 2,005.39 2,006.35 94.0K
09:55 2,007.23 2,008.44 2,006.61 2,008.25 262.0K
09:56 2,006.59 2,008.78 2,005.87 2,007.64 241.0K
09:57 2,007.55 2,008.46 2,006.15 2,007.92 170.0K
09:58 2,008.38 2,010.39 2,007.29 2,009.86 181.0K
09:59 2,008.45 2,010.91 2,008.45 2,010.91 85.0K
10:00 2,010.23 2,011.03 2,009.22 2,010.17 74.0K
10:01 2,010.15 2,011.20 2,009.49 2,010.42 46.0K
10:02 2,010.44 2,011.10 2,008.66 2,010.17 32.0K
10:03 2,010.02 2,011.44 2,009.37 2,011.31 73.0K
10:04 2,011.32 2,011.32 2,008.75 2,009.09 40.0K
10:05 2,007.68 2,010.26 2,007.56 2,008.61 58.0K
10:06 2,008.61 2,008.62 2,007.10 2,007.96 16.0K
10:07 2,007.96 2,009.22 2,007.87 2,009.22 69.0K
10:08 2,009.22 2,009.22 2,007.03 2,008.65 36.0K
10:09 2,008.05 2,008.82 2,007.67 2,008.22 51.0K
10:10 2,008.94 2,009.02 2,006.39 2,008.09 20.0K
10:11 2,007.96 2,007.96 2,005.93 2,006.05 53.0K
10:12 2,004.37 2,005.49 2,002.84 2,004.38 28.0K
10:13 2,004.71 2,005.54 2,002.83 2,002.83 12.0K
10:14 2,003.72 2,004.70 2,002.80 2,003.04 35.0K
10:15 2,004.49 2,005.85 2,004.05 2,004.14 18.0K
10:16 2,004.15 2,004.72 2,003.97 2,004.03 27.0K
10:17 2,004.50 2,006.03 2,004.18 2,004.66 42.0K
10:18 2,005.32 2,006.11 2,003.95 2,005.04 63.0K
10:19 2,005.09 2,006.43 2,004.12 2,005.44 32.0K
10:20 2,005.29 2,006.14 2,003.96 2,004.87 23.0K
10:21 2,005.56 2,006.39 2,004.44 2,005.69 15.0K
10:22 2,005.63 2,005.63 2,003.63 2,004.82 14.0K
10:23 2,004.94 2,005.44 2,003.10 2,004.11 33.0K
10:24 2,005.01 2,005.36 2,003.85 2,004.17 24.0K
10:25 2,004.56 2,006.45 2,004.18 2,005.28 15.0K
10:26 2,004.88 2,006.15 2,004.41 2,005.80 10.0K
10:27 2,005.79 2,006.49 2,004.16 2,005.79 14.0K
10:28 2,004.53 2,006.37 2,004.53 2,005.62 14.0K
10:29 2,004.88 2,005.97 2,004.26 2,005.21 8.0K
10:30 2,005.16 2,006.80 2,004.66 2,005.97 44.0K
10:31 2,006.93 2,008.08 2,004.83 2,008.08 16.0K
10:32 2,007.32 2,008.63 2,005.50 2,006.40 18.0K
10:33 2,006.35 2,006.61 2,004.84 2,006.51 11.0K
10:34 2,007.33 2,007.33 2,004.24 2,005.12 9.0K
10:35 2,005.14 2,006.09 2,004.23 2,005.02 20.0K
10:36 2,005.01 2,006.48 2,004.44 2,006.48 12.0K
10:37 2,005.61 2,007.07 2,005.21 2,005.25 9.0K
10:38 2,004.88 2,006.54 2,004.78 2,005.39 7.0K
10:39 2,005.73 2,005.94 2,004.31 2,005.32 16.0K
10:40 2,005.32 2,006.31 2,004.01 2,006.00 13.0K
10:41 2,005.67 2,005.74 2,003.37 2,003.37 11.0K
10:42 2,004.09 2,006.13 2,003.23 2,004.15 14.0K
10:43 2,004.56 2,005.01 2,003.16 2,003.73 15.0K
10:44 2,005.61 2,005.61 2,003.03 2,004.26 10.0K
10:45 2,004.26 2,006.22 2,002.46 2,004.39 11.0K
10:46 2,003.48 2,005.56 2,003.25 2,004.16 8.0K
10:47 2,005.33 2,005.80 2,003.54 2,005.80 14.0K
10:48 2,005.02 2,006.90 2,003.51 2,004.11 16.0K
10:49 2,004.17 2,004.97 2,002.76 2,004.86 41.0K
10:50 2,004.84 2,005.18 2,003.89 2,004.69 17.0K
10:51 2,002.65 2,005.00 2,002.65 2,003.64 7.0K
10:52 2,004.55 2,004.89 2,002.66 2,002.76 20.0K
10:53 2,003.59 2,004.64 2,002.80 2,003.34 35.0K
10:54 2,003.58 2,003.96 2,002.28 2,002.59 15.0K
10:55 2,002.90 2,003.74 2,001.71 2,003.55 27.0K
10:56 2,003.22 2,004.89 2,001.91 2,003.64 15.0K
10:57 2,004.55 2,005.55 2,003.02 2,003.02 51.0K
10:58 2,003.32 2,005.41 2,002.96 2,003.61 8.0K
10:59 2,003.56 2,005.16 2,003.56 2,004.70 8.0K
11:00 2,004.30 2,005.37 2,003.71 2,004.85 9.0K
11:01 2,004.25 2,006.08 2,004.07 2,004.26 9.0K
11:02 2,004.31 2,006.11 2,003.95 2,006.11 8.0K
11:03 2,005.56 2,005.94 2,004.30 2,005.76 7.0K
11:04 2,005.66 2,007.32 2,005.38 2,005.96 8.0K
11:05 2,006.88 2,007.60 2,004.64 2,006.48 16.0K
11:06 2,007.48 2,007.93 2,005.66 2,006.93 19.0K
11:07 2,006.86 2,007.89 2,005.61 2,006.48 12.0K
11:08 2,006.45 2,007.70 2,005.91 2,005.91 20.0K
11:09 2,006.82 2,007.26 2,004.86 2,007.01 18.0K
11:10 2,007.04 2,007.04 2,005.22 2,005.28 11.0K
11:11 2,007.32 2,007.63 2,005.40 2,006.88 7.0K
11:12 2,005.77 2,007.84 2,005.46 2,006.51 6.0K
11:13 2,006.51 2,007.88 2,005.55 2,005.92 5.0K
11:14 2,006.72 2,007.44 2,005.93 2,007.32 5.0K
11:15 2,007.67 2,007.85 2,005.68 2,006.51 15.0K
11:16 2,006.12 2,006.74 2,005.22 2,006.61 8.0K
11:17 2,006.34 2,007.48 2,005.74 2,006.18 7.0K
11:18 2,006.25 2,007.39 2,005.11 2,005.11 7.0K
11:19 2,005.05 2,007.06 2,005.01 2,005.50 12.0K
11:20 2,006.30 2,007.35 2,004.83 2,006.29 8.0K
11:21 2,005.85 2,007.61 2,005.85 2,007.61 8.0K
11:22 2,006.90 2,008.34 2,006.00 2,006.66 11.0K
11:23 2,006.40 2,008.77 2,006.25 2,008.77 6.0K
11:24 2,007.95 2,008.45 2,006.11 2,006.58 11.0K
11:25 2,007.72 2,007.87 2,006.30 2,006.55 4.0K
11:26 2,006.36 2,008.64 2,006.22 2,008.18 11.0K
11:27 2,008.18 2,008.37 2,006.46 2,006.77 7.0K
11:28 2,007.07 2,008.58 2,005.96 2,006.31 9.0K
11:29 2,006.47 2,007.05 2,005.01 2,006.83 7.0K
11:30 2,005.92 2,006.19 2,004.91 2,005.35 8.0K
11:31 2,006.09 2,007.73 2,005.03 2,005.81 14.0K
11:32 2,006.22 2,006.86 2,005.25 2,006.75 14.0K
11:33 2,007.61 2,008.16 2,005.74 2,007.72 9.0K
11:34 2,008.46 2,009.24 2,008.04 2,008.31 7.0K
11:35 2,008.38 2,009.66 2,007.41 2,007.95 8.0K
11:36 2,009.12 2,009.93 2,008.39 2,008.69 6.0K
11:37 2,009.14 2,009.90 2,008.28 2,009.56 9.0K
11:38 2,008.41 2,009.29 2,007.81 2,009.29 8.0K
11:39 2,009.46 2,010.72 2,009.46 2,010.52 19.0K
11:40 2,010.58 2,010.99 2,009.38 2,009.38 8.0K
11:41 2,010.50 2,012.05 2,009.39 2,010.01 6.0K
11:42 2,011.14 2,012.01 2,009.71 2,010.42 6.0K
11:43 2,009.49 2,012.03 2,009.49 2,010.74 11.0K
11:44 2,011.53 2,012.04 2,009.84 2,010.88 3.0K
11:45 2,011.70 2,011.84 2,010.56 2,010.87 4.0K
11:46 2,010.82 2,011.63 2,009.66 2,009.66 2.0K
11:47 2,009.66 2,011.27 2,009.49 2,010.87 5.0K
11:48 2,010.82 2,011.62 2,009.36 2,010.18 20.0K
11:49 2,009.40 2,010.91 2,009.34 2,009.60 9.0K
11:50 2,010.81 2,011.80 2,009.64 2,010.43 7.0K
11:51 2,010.23 2,011.22 2,010.05 2,011.22 8.0K
11:52 2,010.98 2,012.27 2,009.83 2,011.10 2.0K
11:53 2,011.18 2,012.11 2,009.97 2,010.33 4.0K
11:54 2,010.81 2,011.83 2,009.90 2,011.83 12.0K
11:55 2,011.28 2,011.87 2,010.19 2,010.96 18.0K
11:56 2,010.55 2,012.31 2,010.25 2,010.84 18.0K
11:57 2,009.66 2,012.17 2,009.21 2,012.06 17.0K
11:58 2,011.21 2,011.97 2,010.04 2,011.97 20.0K
11:59 2,011.91 2,011.91 2,009.07 2,009.07 13.0K
12:00 2,009.07 2,011.77 2,009.07 2,010.63 6.0K
12:01 2,011.50 2,012.32 2,010.40 2,010.40 7.0K
12:02 2,010.56 2,012.29 2,010.35 2,010.35 4.0K
12:03 2,010.70 2,012.44 2,010.02 2,010.35 10.0K
12:04 2,010.66 2,012.22 2,009.96 2,011.41 24.0K
12:05 2,012.30 2,012.30 2,009.30 2,009.60 10.0K
12:06 2,011.33 2,011.65 2,009.29 2,010.90 5.0K
12:07 2,011.69 2,011.69 2,009.77 2,010.11 15.0K
12:08 2,010.37 2,012.02 2,009.90 2,011.41 8.0K
12:09 2,010.65 2,012.95 2,010.49 2,012.12 11.0K
12:10 2,012.12 2,012.43 2,011.03 2,011.43 9.0K
12:11 2,011.75 2,012.97 2,011.10 2,011.39 11.0K
12:12 2,012.64 2,013.18 2,010.88 2,011.92 9.0K
12:13 2,012.70 2,012.96 2,011.23 2,011.63 16.0K
12:14 2,012.85 2,013.18 2,011.28 2,011.45 5.0K
12:15 2,012.22 2,013.29 2,011.25 2,012.95 30.0K
12:16 2,012.52 2,012.64 2,010.75 2,011.75 13.0K
12:17 2,010.40 2,012.77 2,009.11 2,009.57 16.0K
12:18 2,009.55 2,012.37 2,009.55 2,011.06 7.0K
12:19 2,011.12 2,013.16 2,011.12 2,013.16 25.0K
12:20 2,013.30 2,014.33 2,012.26 2,012.26 7.0K
12:21 2,013.20 2,013.66 2,011.94 2,013.55 13.0K
12:22 2,013.20 2,013.95 2,012.12 2,012.20 5.0K
12:23 2,012.20 2,013.59 2,011.98 2,013.59 6.0K
12:24 2,013.60 2,014.38 2,012.29 2,013.20 4.0K
12:25 2,013.20 2,013.98 2,012.16 2,012.19 12.0K
12:26 2,012.03 2,013.71 2,011.97 2,013.21 7.0K
12:27 2,013.21 2,014.19 2,012.34 2,013.09 5.0K
12:28 2,014.00 2,014.00 2,012.20 2,013.20 5.0K
12:29 2,013.20 2,013.98 2,011.87 2,013.15 7.0K
12:30 2,013.05 2,013.58 2,011.25 2,011.87 15.0K
12:31 2,011.75 2,013.40 2,011.23 2,011.65 7.0K
12:32 2,011.71 2,012.53 2,010.94 2,010.94 8.0K
12:33 2,011.72 2,013.03 2,010.93 2,011.74 3.0K
12:34 2,011.68 2,013.14 2,011.23 2,011.36 3.0K
12:35 2,011.62 2,013.47 2,011.17 2,012.30 10.0K
12:36 2,011.26 2,013.04 2,011.26 2,012.04 6.0K
12:37 2,012.51 2,013.99 2,011.85 2,012.40 17.0K
12:38 2,012.45 2,013.05 2,011.18 2,012.31 7.0K
12:39 2,012.66 2,012.66 2,011.31 2,012.55 11.0K
12:40 2,011.64 2,013.43 2,011.40 2,012.78 5.0K
12:41 2,013.59 2,013.59 2,011.29 2,012.10 16.0K
12:42 2,011.74 2,013.93 2,011.74 2,013.13 7.0K
12:43 2,013.20 2,014.19 2,012.09 2,013.42 3.0K
12:44 2,012.45 2,013.28 2,011.96 2,012.65 8.0K
12:45 2,013.23 2,013.32 2,012.12 2,012.36 6.0K
12:46 2,012.13 2,013.84 2,012.02 2,013.37 8.0K
12:47 2,012.60 2,014.38 2,012.58 2,013.12 3.0K
12:48 2,013.06 2,014.25 2,011.94 2,012.37 9.0K
12:49 2,013.25 2,013.92 2,011.88 2,012.11 5.0K
12:50 2,013.38 2,013.89 2,012.16 2,012.48 23.0K
12:51 2,013.29 2,014.45 2,012.17 2,012.69 4.0K
12:52 2,012.27 2,014.23 2,012.11 2,013.01 10.0K
12:53 2,013.55 2,014.33 2,012.24 2,012.97 5.0K
12:54 2,012.97 2,013.73 2,012.30 2,013.73 17.0K
12:55 2,013.34 2,014.16 2,011.82 2,012.28 5.0K
12:56 2,013.71 2,013.80 2,012.08 2,012.53 11.0K
12:57 2,013.30 2,014.54 2,012.33 2,012.33 20.0K
12:58 2,012.59 2,014.37 2,012.54 2,013.10 9.0K
12:59 2,012.50 2,014.38 2,012.50 2,012.80 14.0K
13:00 2,014.01 2,014.65 2,012.38 2,013.11 6.0K
13:01 2,014.01 2,014.93 2,012.52 2,014.93 4.0K
13:02 2,014.93 2,014.93 2,012.54 2,014.89 9.0K
13:03 2,014.53 2,014.53 2,012.24 2,013.33 7.0K
13:04 2,013.46 2,014.42 2,012.15 2,012.58 9.0K
13:05 2,013.25 2,014.70 2,012.46 2,013.12 17.0K
13:06 2,013.19 2,014.52 2,012.36 2,013.65 13.0K
13:07 2,013.65 2,013.65 2,011.31 2,011.31 8.0K
13:08 2,011.05 2,013.27 2,011.05 2,013.27 7.0K
13:09 2,012.93 2,012.93 2,010.66 2,011.50 6.0K
13:10 2,012.89 2,013.21 2,009.83 2,010.48 8.0K
13:11 2,010.57 2,011.91 2,009.65 2,011.91 9.0K
13:12 2,010.70 2,012.27 2,010.21 2,010.69 3.0K
13:13 2,010.03 2,012.31 2,010.02 2,011.43 8.0K
13:14 2,012.16 2,012.16 2,009.78 2,011.30 5.0K
13:15 2,011.24 2,013.36 2,010.52 2,013.36 18.0K
13:16 2,013.36 2,013.91 2,011.31 2,012.02 5.0K
13:17 2,012.12 2,014.14 2,011.86 2,013.49 11.0K
13:18 2,013.53 2,014.36 2,012.02 2,013.07 41.0K
13:19 2,013.79 2,014.36 2,012.59 2,013.63 7.0K
13:20 2,013.50 2,014.13 2,012.38 2,013.86 8.0K
13:21 2,013.65 2,013.98 2,012.13 2,012.83 10.0K
13:22 2,012.40 2,013.60 2,011.43 2,012.32 19.0K
13:23 2,012.23 2,013.27 2,011.22 2,012.99 16.0K
13:24 2,013.21 2,013.21 2,010.94 2,010.94 11.0K
13:25 2,010.94 2,013.13 2,010.94 2,012.34 11.0K
13:26 2,011.53 2,013.06 2,011.01 2,012.28 4.0K
13:27 2,012.28 2,014.16 2,011.73 2,012.48 11.0K
13:28 2,012.64 2,013.12 2,010.41 2,013.12 14.0K
13:29 2,012.59 2,012.59 2,010.88 2,010.90 9.0K
13:30 2,011.12 2,013.68 2,011.03 2,011.69 6.0K
13:31 2,013.79 2,013.97 2,011.43 2,012.34 7.0K
13:32 2,013.62 2,014.76 2,012.99 2,013.25 10.0K
13:33 2,014.11 2,015.11 2,012.77 2,013.98 3.0K
13:34 2,015.14 2,015.46 2,013.64 2,013.69 23.0K
13:35 2,014.11 2,015.43 2,013.33 2,014.41 12.0K
13:36 2,013.66 2,015.37 2,013.13 2,014.02 4.0K
13:37 2,014.74 2,015.75 2,013.53 2,013.95 6.0K
13:38 2,013.91 2,015.06 2,012.87 2,013.72 6.0K
13:39 2,014.24 2,014.90 2,012.70 2,013.66 11.0K
13:40 2,013.42 2,015.61 2,013.40 2,014.70 5.0K
13:41 2,014.74 2,015.83 2,013.61 2,013.96 10.0K
13:42 2,015.65 2,015.94 2,014.01 2,014.72 3.0K
13:43 2,014.72 2,015.67 2,013.58 2,015.29 7.0K
13:44 2,015.26 2,015.54 2,013.62 2,014.23 7.0K
13:45 2,014.29 2,015.49 2,014.00 2,014.49 6.0K
13:46 2,014.84 2,015.57 2,013.61 2,015.53 7.0K
13:47 2,014.61 2,015.47 2,013.55 2,013.79 5.0K
13:48 2,014.06 2,015.54 2,014.06 2,014.64 12.0K
13:49 2,015.21 2,016.08 2,014.46 2,016.03 9.0K
13:50 2,016.08 2,016.08 2,014.32 2,014.56 15.0K
13:51 2,014.77 2,016.18 2,014.31 2,014.31 6.0K
13:52 2,015.09 2,017.51 2,014.45 2,016.85 36.0K
13:53 2,016.64 2,018.73 2,015.92 2,018.73 30.0K
13:54 2,018.62 2,018.62 2,017.14 2,017.94 23.0K
13:55 2,018.07 2,019.28 2,017.24 2,018.90 13.0K
13:56 2,017.71 2,019.30 2,017.48 2,018.32 9.0K
13:57 2,019.03 2,019.03 2,017.34 2,017.50 11.0K
13:58 2,017.89 2,019.70 2,017.70 2,017.70 10.0K
13:59 2,017.88 2,019.24 2,016.99 2,018.32 4.0K
14:00 2,018.15 2,018.65 2,017.33 2,017.64 15.0K
14:01 2,016.95 2,018.99 2,016.52 2,018.74 8.0K
14:02 2,016.94 2,019.07 2,016.93 2,018.99 9.0K
14:03 2,018.21 2,019.04 2,016.71 2,018.05 10.0K
14:04 2,018.86 2,020.00 2,018.65 2,019.70 24.0K
14:05 2,019.50 2,020.67 2,018.71 2,019.39 14.0K
14:06 2,018.78 2,020.62 2,018.78 2,019.69 21.0K
14:07 2,018.94 2,020.78 2,018.47 2,019.87 13.0K
14:08 2,019.38 2,021.01 2,019.08 2,021.01 10.0K
14:09 2,020.70 2,020.70 2,018.97 2,019.42 11.0K
14:10 2,020.00 2,021.02 2,019.16 2,019.85 3.0K
14:11 2,020.17 2,020.75 2,018.85 2,019.28 8.0K
14:12 2,020.47 2,021.00 2,018.79 2,019.71 10.0K
14:13 2,019.87 2,019.87 2,016.74 2,017.79 21.0K
14:14 2,017.44 2,017.63 2,016.58 2,017.27 5.0K
14:15 2,017.52 2,018.47 2,016.14 2,018.47 5.0K
14:16 2,018.17 2,018.26 2,016.33 2,017.29 5.0K
14:17 2,017.56 2,017.73 2,016.30 2,017.10 15.0K
14:18 2,016.36 2,017.60 2,016.36 2,016.52 9.0K
14:19 2,017.33 2,017.47 2,016.21 2,016.82 11.0K
14:20 2,016.00 2,016.84 2,014.81 2,016.48 14.0K
14:21 2,016.66 2,017.06 2,015.29 2,015.56 11.0K
14:22 2,015.95 2,016.59 2,015.06 2,015.57 7.0K
14:23 2,016.48 2,018.36 2,015.78 2,015.89 6.0K
14:24 2,016.43 2,019.13 2,016.43 2,017.52 18.0K
14:25 2,017.46 2,019.13 2,016.98 2,017.19 5.0K
14:26 2,017.19 2,019.35 2,017.19 2,019.34 12.0K
14:27 2,019.34 2,019.34 2,017.47 2,018.13 11.0K
14:28 2,018.12 2,019.22 2,017.33 2,018.86 7.0K
14:29 2,018.86 2,018.86 2,017.44 2,017.75 6.0K
14:30 2,018.63 2,019.14 2,017.03 2,017.81 8.0K
14:31 2,017.37 2,018.31 2,017.19 2,018.08 17.0K
14:32 2,016.82 2,018.35 2,015.90 2,018.21 17.0K
14:33 2,017.81 2,018.51 2,016.14 2,016.66 4.0K
14:34 2,017.95 2,018.36 2,015.90 2,016.64 11.0K
14:35 2,017.07 2,018.26 2,016.03 2,016.44 5.0K
14:36 2,016.53 2,017.89 2,015.89 2,016.38 9.0K
14:37 2,015.90 2,018.14 2,015.90 2,018.10 20.0K
14:38 2,018.10 2,018.10 2,015.55 2,016.66 11.0K
14:39 2,016.00 2,017.84 2,015.66 2,017.03 11.0K
14:40 2,017.03 2,018.06 2,015.73 2,017.21 8.0K
14:41 2,016.36 2,017.33 2,015.65 2,016.06 14.0K
14:42 2,015.44 2,017.09 2,015.32 2,015.47 3.0K
14:43 2,016.96 2,016.96 2,015.78 2,016.30 8.0K
14:44 2,016.85 2,016.85 2,014.11 2,015.25 9.0K
14:45 2,015.25 2,015.49 2,013.59 2,014.33 9.0K
14:46 2,014.92 2,015.62 2,014.18 2,014.52 14.0K
14:47 2,014.67 2,016.05 2,014.07 2,015.48 12.0K
14:48 2,015.27 2,015.99 2,014.28 2,014.75 8.0K
14:49 2,014.53 2,016.18 2,014.31 2,015.58 10.0K
14:50 2,014.57 2,016.25 2,014.15 2,014.15 16.0K
14:51 2,017.22 2,017.22 2,014.54 2,014.54 30.0K
14:52 2,015.32 2,016.49 2,014.34 2,016.13 11.0K
14:53 2,016.25 2,016.25 2,014.21 2,014.21 17.0K
14:54 2,014.21 2,015.42 2,012.95 2,013.79 14.0K
14:55 2,014.28 2,015.06 2,013.48 2,014.49 4.0K
14:56 2,013.80 2,015.69 2,012.90 2,013.95 16.0K
14:57 2,014.07 2,015.74 2,013.41 2,014.98 5.0K
14:58 2,014.38 2,015.90 2,013.85 2,015.26 12.0K
14:59 2,014.47 2,016.68 2,013.81 2,013.81 10.0K
15:00 2,014.09 2,016.32 2,014.06 2,014.30 18.0K
15:01 2,015.37 2,015.71 2,014.29 2,014.65 7.0K
15:02 2,014.95 2,015.97 2,013.38 2,015.68 13.0K
15:03 2,016.06 2,016.06 2,013.43 2,015.58 16.0K
15:04 2,014.42 2,016.12 2,014.14 2,014.57 10.0K
15:05 2,014.82 2,016.21 2,014.35 2,015.12 11.0K
15:06 2,015.57 2,016.82 2,014.37 2,015.54 16.0K
15:07 2,016.25 2,016.33 2,013.84 2,015.16 15.0K
15:08 2,013.53 2,015.75 2,013.51 2,013.80 28.0K
15:09 2,013.69 2,015.90 2,013.63 2,014.43 11.0K
15:10 2,015.28 2,016.30 2,013.28 2,013.74 11.0K
15:11 2,015.22 2,016.12 2,013.94 2,014.83 17.0K
15:12 2,014.68 2,015.71 2,013.78 2,015.16 14.0K
15:13 2,015.25 2,016.05 2,014.03 2,014.04 6.0K
15:14 2,014.03 2,016.34 2,013.70 2,016.34 18.0K
15:15 2,016.57 2,016.57 2,014.61 2,014.74 36.0K
15:16 2,014.31 2,016.52 2,014.31 2,015.80 13.0K
15:17 2,014.31 2,017.26 2,014.31 2,016.65 29.0K
15:18 2,016.75 2,017.47 2,016.12 2,017.31 11.0K
15:19 2,016.28 2,017.84 2,015.86 2,017.84 32.0K
15:20 2,017.15 2,017.15 2,017.15 2,017.15 1.0K
15:21 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
15:22 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
15:23 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
15:24 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
15:25 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
15:26 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
15:27 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
15:28 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
15:29 2,017.15 2,020.88 2,017.04 2,020.59 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available