KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,970.82 1,972.70 1,970.82 1,972.70 125.0K
09:01 1,972.05 1,973.75 1,969.36 1,973.75 43.0K
09:02 1,971.07 1,975.20 1,969.72 1,969.72 45.0K
09:03 1,971.07 1,972.58 1,969.71 1,969.71 43.0K
09:04 1,969.57 1,971.26 1,969.33 1,969.45 24.0K
09:05 1,969.20 1,971.83 1,967.89 1,970.34 27.0K
09:06 1,969.32 1,972.32 1,969.32 1,971.99 54.0K
09:07 1,971.20 1,971.93 1,968.39 1,968.70 29.0K
09:08 1,968.63 1,968.63 1,966.54 1,967.37 24.0K
09:09 1,968.06 1,968.33 1,966.03 1,966.69 37.0K
09:10 1,966.43 1,969.21 1,966.43 1,969.21 45.0K
09:11 1,967.27 1,969.14 1,964.39 1,965.07 66.0K
09:12 1,964.99 1,965.35 1,962.43 1,962.51 73.0K
09:13 1,962.66 1,964.45 1,962.52 1,962.64 40.0K
09:14 1,964.15 1,964.67 1,962.77 1,964.23 48.0K
09:15 1,963.45 1,964.60 1,961.56 1,962.12 19.0K
09:16 1,961.57 1,961.83 1,959.87 1,960.56 24.0K
09:17 1,961.26 1,961.26 1,957.96 1,958.94 22.0K
09:18 1,958.88 1,959.70 1,957.78 1,957.78 17.0K
09:19 1,957.84 1,958.75 1,956.95 1,956.95 21.0K
09:20 1,957.05 1,957.59 1,955.63 1,956.83 16.0K
09:21 1,956.81 1,957.45 1,955.06 1,957.29 27.0K
09:22 1,957.14 1,957.35 1,955.05 1,957.27 28.0K
09:23 1,956.75 1,958.44 1,956.21 1,956.94 16.0K
09:24 1,956.87 1,957.27 1,954.27 1,954.27 16.0K
09:25 1,954.57 1,957.17 1,954.57 1,957.17 23.0K
09:26 1,956.41 1,958.22 1,956.27 1,957.61 27.0K
09:27 1,957.32 1,961.40 1,956.15 1,959.44 19.0K
09:28 1,958.83 1,961.12 1,958.40 1,959.78 35.0K
09:29 1,959.34 1,960.82 1,958.65 1,958.73 15.0K
09:30 1,958.80 1,962.11 1,958.80 1,961.13 21.0K
09:31 1,961.84 1,964.33 1,961.52 1,964.30 37.0K
09:32 1,964.53 1,964.79 1,963.07 1,963.50 15.0K
09:33 1,964.91 1,966.01 1,964.23 1,965.68 13.0K
09:34 1,966.11 1,966.67 1,964.24 1,964.92 12.0K
09:35 1,964.65 1,965.78 1,963.60 1,964.83 7.0K
09:36 1,964.72 1,965.28 1,963.66 1,964.60 9.0K
09:37 1,964.88 1,967.01 1,964.49 1,967.01 16.0K
09:38 1,966.32 1,967.37 1,965.69 1,967.37 18.0K
09:39 1,966.21 1,967.80 1,965.26 1,967.33 11.0K
09:40 1,966.60 1,967.98 1,965.61 1,967.83 6.0K
09:41 1,966.90 1,968.89 1,966.41 1,968.24 26.0K
09:42 1,968.24 1,968.24 1,965.73 1,965.73 33.0K
09:43 1,965.73 1,966.64 1,964.26 1,965.46 13.0K
09:44 1,965.32 1,966.47 1,964.59 1,966.47 20.0K
09:45 1,964.59 1,966.38 1,964.06 1,966.38 28.0K
09:46 1,966.51 1,966.51 1,964.90 1,965.81 18.0K
09:47 1,966.16 1,966.36 1,964.83 1,965.83 19.0K
09:48 1,966.05 1,966.71 1,965.05 1,966.35 36.0K
09:49 1,965.80 1,967.14 1,965.78 1,967.14 11.0K
09:50 1,967.39 1,968.42 1,965.93 1,966.91 13.0K
09:51 1,967.17 1,967.82 1,965.53 1,967.34 21.0K
09:52 1,966.38 1,967.84 1,966.23 1,966.73 15.0K
09:53 1,967.14 1,969.47 1,966.37 1,969.47 35.0K
09:54 1,968.70 1,970.32 1,968.00 1,970.11 34.0K
09:55 1,969.91 1,969.91 1,967.64 1,967.80 19.0K
09:56 1,969.07 1,969.59 1,967.28 1,968.24 17.0K
09:57 1,968.76 1,969.91 1,967.30 1,967.62 19.0K
09:58 1,969.04 1,969.70 1,967.81 1,968.26 15.0K
09:59 1,968.38 1,969.45 1,967.31 1,968.12 10.0K
10:00 1,968.38 1,971.66 1,968.38 1,970.82 49.0K
10:01 1,969.88 1,970.05 1,966.70 1,967.83 24.0K
10:02 1,968.01 1,969.48 1,967.90 1,968.75 28.0K
10:03 1,968.90 1,969.12 1,966.81 1,968.01 13.0K
10:04 1,967.97 1,968.30 1,967.24 1,968.27 27.0K
10:05 1,968.44 1,968.53 1,965.82 1,967.15 21.0K
10:06 1,966.83 1,967.17 1,965.13 1,965.13 17.0K
10:07 1,965.74 1,966.53 1,964.46 1,966.19 14.0K
10:08 1,965.72 1,967.93 1,965.57 1,967.76 11.0K
10:09 1,967.76 1,968.32 1,965.49 1,966.22 14.0K
10:10 1,966.04 1,967.23 1,964.84 1,965.93 88.0K
10:11 1,965.62 1,967.24 1,964.98 1,966.99 62.0K
10:12 1,966.57 1,967.57 1,965.93 1,966.69 28.0K
10:13 1,965.94 1,967.24 1,965.86 1,966.61 7.0K
10:14 1,966.30 1,967.85 1,965.89 1,966.83 16.0K
10:15 1,967.32 1,967.32 1,964.71 1,965.26 26.0K
10:16 1,965.94 1,966.03 1,964.04 1,965.43 26.0K
10:17 1,965.43 1,965.92 1,964.32 1,965.24 7.0K
10:18 1,965.89 1,967.21 1,964.43 1,965.60 15.0K
10:19 1,965.81 1,967.00 1,964.63 1,965.94 7.0K
10:20 1,965.79 1,966.86 1,964.59 1,965.63 9.0K
10:21 1,965.03 1,967.03 1,965.03 1,966.92 9.0K
10:22 1,965.75 1,967.56 1,965.50 1,966.25 16.0K
10:23 1,967.38 1,967.51 1,966.01 1,967.51 15.0K
10:24 1,967.28 1,968.04 1,964.88 1,965.79 14.0K
10:25 1,965.77 1,967.03 1,964.80 1,965.92 11.0K
10:26 1,965.22 1,967.59 1,965.22 1,967.47 9.0K
10:27 1,967.12 1,967.70 1,966.22 1,966.59 7.0K
10:28 1,966.79 1,966.94 1,965.44 1,965.44 15.0K
10:29 1,965.57 1,967.83 1,965.21 1,966.31 6.0K
10:30 1,966.59 1,967.87 1,965.93 1,966.38 8.0K
10:31 1,966.43 1,967.22 1,963.93 1,964.87 5.0K
10:32 1,965.02 1,965.89 1,963.80 1,965.66 6.0K
10:33 1,964.93 1,966.15 1,964.81 1,966.08 11.0K
10:34 1,964.04 1,965.86 1,963.76 1,964.46 4.0K
10:35 1,965.30 1,966.37 1,962.71 1,965.21 24.0K
10:36 1,964.99 1,965.42 1,962.92 1,963.64 6.0K
10:37 1,963.64 1,965.11 1,962.66 1,964.22 11.0K
10:38 1,964.45 1,964.83 1,962.65 1,963.05 8.0K
10:39 1,964.63 1,964.63 1,962.77 1,963.47 22.0K
10:40 1,963.94 1,964.25 1,961.71 1,962.25 17.0K
10:41 1,962.73 1,963.24 1,961.21 1,961.79 15.0K
10:42 1,962.57 1,963.53 1,961.47 1,962.09 7.0K
10:43 1,963.70 1,963.98 1,961.69 1,962.23 8.0K
10:44 1,961.30 1,962.87 1,960.86 1,962.10 9.0K
10:45 1,962.76 1,963.12 1,960.59 1,962.29 9.0K
10:46 1,962.29 1,962.47 1,960.68 1,961.88 7.0K
10:47 1,961.52 1,962.37 1,960.51 1,960.77 8.0K
10:48 1,960.60 1,961.84 1,959.92 1,960.65 9.0K
10:49 1,961.61 1,962.18 1,960.65 1,961.29 9.0K
10:50 1,961.65 1,963.78 1,960.86 1,962.31 7.0K
10:51 1,962.14 1,962.84 1,961.19 1,961.92 4.0K
10:52 1,960.90 1,963.36 1,960.90 1,961.21 10.0K
10:53 1,961.35 1,962.73 1,961.08 1,961.35 5.0K
10:54 1,961.76 1,962.71 1,961.24 1,962.28 4.0K
10:55 1,962.39 1,963.41 1,961.01 1,962.85 5.0K
10:56 1,962.15 1,962.20 1,959.79 1,961.09 8.0K
10:57 1,961.59 1,962.84 1,959.52 1,961.65 8.0K
10:58 1,961.39 1,961.83 1,959.17 1,961.23 12.0K
10:59 1,960.56 1,961.19 1,959.25 1,959.97 6.0K
11:00 1,960.99 1,961.92 1,959.09 1,960.57 12.0K
11:01 1,960.39 1,961.05 1,958.75 1,960.76 7.0K
11:02 1,960.50 1,961.22 1,959.40 1,960.64 8.0K
11:03 1,959.30 1,961.74 1,959.30 1,960.73 6.0K
11:04 1,960.47 1,961.42 1,959.09 1,959.94 6.0K
11:05 1,959.59 1,961.15 1,959.33 1,959.44 11.0K
11:06 1,960.29 1,960.57 1,958.16 1,958.55 30.0K
11:07 1,957.88 1,959.71 1,957.74 1,958.89 12.0K
11:08 1,957.92 1,959.37 1,957.55 1,959.26 21.0K
11:09 1,959.26 1,959.57 1,957.53 1,959.21 11.0K
11:10 1,959.21 1,960.78 1,958.72 1,959.31 12.0K
11:11 1,958.99 1,960.61 1,958.51 1,960.61 20.0K
11:12 1,959.40 1,960.18 1,958.79 1,959.81 18.0K
11:13 1,959.63 1,960.62 1,958.47 1,958.47 5.0K
11:14 1,959.38 1,960.77 1,958.59 1,958.94 4.0K
11:15 1,959.28 1,961.21 1,959.13 1,960.49 8.0K
11:16 1,961.10 1,961.93 1,959.62 1,961.25 12.0K
11:17 1,961.07 1,961.55 1,959.65 1,959.79 9.0K
11:18 1,960.96 1,961.15 1,959.30 1,959.94 5.0K
11:19 1,961.05 1,961.78 1,959.79 1,960.01 5.0K
11:20 1,960.07 1,960.68 1,958.66 1,959.90 12.0K
11:21 1,959.05 1,961.22 1,959.05 1,961.22 10.0K
11:22 1,958.31 1,960.40 1,958.16 1,958.91 13.0K
11:23 1,959.58 1,960.42 1,958.79 1,958.98 7.0K
11:24 1,958.72 1,960.68 1,958.72 1,959.58 13.0K
11:25 1,960.10 1,960.10 1,958.33 1,958.33 15.0K
11:26 1,958.66 1,959.89 1,957.49 1,958.94 5.0K
11:27 1,959.00 1,959.39 1,957.29 1,957.86 7.0K
11:28 1,958.37 1,959.45 1,957.32 1,959.01 8.0K
11:29 1,958.64 1,960.00 1,957.73 1,959.12 4.0K
11:30 1,958.74 1,959.93 1,957.81 1,959.29 9.0K
11:31 1,959.87 1,959.87 1,957.70 1,958.99 4.0K
11:32 1,959.43 1,959.86 1,957.58 1,959.18 6.0K
11:33 1,958.46 1,959.03 1,957.36 1,958.85 12.0K
11:34 1,958.21 1,958.93 1,957.40 1,957.98 8.0K
11:35 1,958.60 1,959.50 1,957.08 1,958.72 5.0K
11:36 1,957.97 1,958.96 1,956.88 1,957.18 5.0K
11:37 1,957.78 1,959.30 1,956.93 1,958.85 11.0K
11:38 1,958.08 1,959.09 1,957.15 1,957.90 7.0K
11:39 1,957.64 1,959.04 1,957.18 1,958.41 5.0K
11:40 1,958.05 1,959.10 1,957.27 1,957.79 7.0K
11:41 1,956.89 1,958.32 1,956.71 1,957.41 5.0K
11:42 1,957.23 1,959.22 1,957.23 1,958.68 7.0K
11:43 1,958.70 1,958.70 1,956.79 1,956.79 9.0K
11:44 1,957.33 1,958.28 1,956.57 1,956.57 6.0K
11:45 1,957.45 1,958.46 1,955.99 1,956.64 10.0K
11:46 1,956.32 1,957.93 1,956.32 1,957.89 6.0K
11:47 1,958.21 1,958.62 1,956.48 1,957.45 8.0K
11:48 1,957.40 1,958.69 1,956.63 1,956.67 8.0K
11:49 1,956.21 1,958.39 1,956.21 1,957.18 5.0K
11:50 1,957.43 1,958.58 1,956.43 1,956.43 14.0K
11:51 1,957.42 1,957.44 1,955.67 1,956.45 5.0K
11:52 1,956.78 1,959.55 1,956.47 1,959.54 8.0K
11:53 1,957.44 1,959.94 1,956.46 1,956.46 15.0K
11:54 1,956.43 1,958.59 1,956.43 1,958.21 8.0K
11:55 1,959.59 1,959.59 1,956.15 1,958.87 11.0K
11:56 1,958.15 1,958.65 1,957.21 1,958.30 6.0K
11:57 1,958.19 1,959.38 1,957.99 1,958.08 12.0K
11:58 1,958.36 1,959.52 1,957.40 1,957.40 6.0K
11:59 1,958.57 1,958.96 1,957.24 1,958.40 6.0K
12:00 1,957.51 1,959.05 1,957.43 1,958.54 5.0K
12:01 1,959.25 1,959.25 1,956.40 1,956.91 4.0K
12:02 1,957.69 1,959.00 1,956.46 1,958.04 5.0K
12:03 1,958.01 1,958.68 1,956.48 1,958.14 13.0K
12:04 1,957.52 1,958.28 1,956.98 1,957.37 2.0K
12:05 1,957.49 1,958.39 1,956.24 1,956.24 10.0K
12:06 1,956.41 1,958.98 1,956.41 1,958.11 4.0K
12:07 1,958.89 1,958.89 1,956.50 1,957.66 4.0K
12:08 1,958.38 1,959.06 1,956.55 1,958.32 8.0K
12:09 1,958.03 1,959.07 1,956.78 1,957.82 7.0K
12:10 1,958.03 1,958.79 1,956.73 1,958.39 5.0K
12:11 1,958.39 1,958.53 1,956.29 1,957.19 6.0K
12:12 1,956.51 1,958.01 1,956.30 1,957.20 3.0K
12:13 1,957.14 1,957.78 1,956.14 1,956.39 15.0K
12:14 1,958.43 1,958.43 1,956.37 1,957.83 6.0K
12:15 1,956.67 1,958.98 1,956.33 1,956.81 7.0K
12:16 1,957.33 1,958.40 1,956.44 1,957.53 4.0K
12:17 1,956.71 1,958.42 1,956.08 1,957.21 14.0K
12:18 1,956.72 1,957.63 1,956.06 1,957.15 8.0K
12:19 1,956.85 1,958.20 1,956.08 1,958.20 59.0K
12:20 1,957.85 1,958.27 1,956.14 1,957.43 3.0K
12:21 1,956.11 1,957.81 1,956.00 1,956.37 8.0K
12:22 1,956.82 1,958.48 1,956.29 1,956.29 3.0K
12:23 1,956.65 1,957.53 1,956.10 1,957.23 5.0K
12:24 1,958.13 1,958.45 1,956.03 1,957.80 8.0K
12:25 1,957.02 1,957.75 1,956.19 1,956.19 6.0K
12:26 1,956.19 1,958.04 1,955.91 1,957.75 5.0K
12:27 1,957.20 1,958.40 1,956.07 1,956.74 7.0K
12:28 1,957.95 1,958.11 1,955.75 1,957.69 9.0K
12:29 1,956.73 1,957.96 1,955.73 1,956.18 7.0K
12:30 1,956.94 1,958.02 1,955.66 1,956.54 3.0K
12:31 1,956.38 1,958.22 1,955.63 1,957.08 8.0K
12:32 1,957.99 1,957.99 1,955.60 1,956.92 5.0K
12:33 1,956.62 1,958.21 1,955.62 1,956.53 9.0K
12:34 1,956.80 1,957.43 1,955.60 1,956.61 5.0K
12:35 1,956.95 1,958.23 1,956.17 1,956.68 5.0K
12:36 1,957.08 1,958.40 1,956.11 1,956.11 5.0K
12:37 1,958.03 1,958.07 1,955.97 1,957.92 4.0K
12:38 1,957.30 1,957.74 1,955.70 1,957.02 5.0K
12:39 1,956.70 1,957.45 1,956.05 1,956.89 10.0K
12:40 1,957.49 1,958.35 1,955.93 1,956.80 5.0K
12:41 1,956.31 1,958.64 1,955.97 1,957.66 6.0K
12:42 1,957.16 1,958.49 1,956.31 1,957.55 6.0K
12:43 1,957.47 1,959.76 1,957.29 1,959.76 8.0K
12:44 1,958.64 1,959.89 1,958.47 1,959.45 10.0K
12:45 1,958.76 1,960.24 1,958.76 1,960.24 9.0K
12:46 1,960.25 1,960.94 1,959.30 1,960.08 5.0K
12:47 1,960.27 1,962.55 1,959.80 1,962.55 28.0K
12:48 1,962.32 1,962.62 1,961.26 1,962.17 7.0K
12:49 1,961.55 1,962.55 1,960.18 1,962.55 5.0K
12:50 1,961.93 1,962.70 1,960.52 1,962.37 5.0K
12:51 1,962.43 1,962.69 1,960.20 1,960.94 5.0K
12:52 1,962.13 1,962.13 1,959.82 1,960.64 5.0K
12:53 1,959.86 1,962.16 1,959.86 1,961.15 6.0K
12:54 1,961.15 1,962.64 1,960.30 1,961.89 13.0K
12:55 1,961.33 1,962.68 1,960.79 1,962.12 9.0K
12:56 1,962.12 1,962.12 1,960.49 1,961.34 6.0K
12:57 1,961.61 1,961.93 1,960.10 1,960.31 5.0K
12:58 1,960.31 1,961.70 1,960.04 1,960.30 11.0K
12:59 1,959.54 1,961.63 1,959.53 1,961.63 8.0K
13:00 1,960.91 1,962.79 1,960.46 1,961.61 15.0K
13:01 1,961.49 1,962.19 1,960.70 1,962.17 3.0K
13:02 1,962.43 1,962.60 1,960.19 1,961.07 9.0K
13:03 1,961.81 1,961.81 1,959.66 1,959.93 6.0K
13:04 1,960.19 1,961.44 1,959.50 1,961.44 4.0K
13:05 1,961.56 1,961.56 1,959.52 1,961.53 7.0K
13:06 1,961.38 1,961.38 1,959.48 1,959.79 4.0K
13:07 1,959.85 1,961.11 1,959.49 1,960.33 3.0K
13:08 1,960.10 1,961.86 1,959.87 1,961.71 5.0K
13:09 1,961.46 1,962.18 1,960.07 1,960.27 3.0K
13:10 1,960.01 1,961.97 1,959.98 1,961.96 7.0K
13:11 1,961.09 1,962.28 1,960.44 1,960.87 7.0K
13:12 1,960.72 1,962.26 1,960.11 1,961.05 13.0K
13:13 1,961.05 1,962.34 1,959.78 1,961.84 13.0K
13:14 1,961.84 1,962.02 1,959.87 1,959.94 12.0K
13:15 1,961.10 1,962.33 1,960.30 1,962.25 9.0K
13:16 1,961.25 1,961.34 1,959.85 1,959.94 7.0K
13:17 1,960.72 1,961.78 1,959.81 1,960.21 3.0K
13:18 1,960.99 1,961.67 1,959.89 1,961.20 13.0K
13:19 1,961.07 1,961.90 1,960.21 1,961.03 5.0K
13:20 1,961.81 1,961.95 1,960.03 1,960.71 5.0K
13:21 1,960.71 1,961.98 1,959.91 1,961.98 9.0K
13:22 1,962.37 1,962.41 1,960.76 1,960.94 4.0K
13:23 1,962.22 1,962.69 1,960.79 1,962.13 11.0K
13:24 1,961.63 1,962.95 1,961.50 1,961.66 7.0K
13:25 1,961.04 1,963.27 1,961.04 1,961.80 15.0K
13:26 1,960.67 1,963.19 1,960.67 1,961.97 34.0K
13:27 1,961.14 1,962.72 1,961.08 1,961.71 7.0K
13:28 1,962.34 1,963.01 1,960.37 1,962.59 37.0K
13:29 1,961.56 1,963.34 1,961.02 1,962.89 4.0K
13:30 1,962.92 1,962.92 1,961.29 1,962.47 9.0K
13:31 1,962.35 1,963.59 1,961.23 1,963.11 40.0K
13:32 1,962.97 1,963.55 1,962.08 1,962.22 15.0K
13:33 1,963.62 1,963.79 1,961.15 1,961.89 7.0K
13:34 1,962.58 1,963.61 1,961.36 1,961.70 9.0K
13:35 1,961.95 1,963.39 1,961.26 1,962.12 13.0K
13:36 1,961.32 1,963.36 1,961.17 1,962.59 7.0K
13:37 1,962.33 1,963.37 1,961.58 1,962.34 6.0K
13:38 1,962.92 1,963.38 1,962.12 1,963.08 13.0K
13:39 1,963.49 1,964.36 1,962.51 1,963.45 22.0K
13:40 1,963.57 1,964.13 1,962.19 1,964.13 15.0K
13:41 1,963.16 1,963.87 1,962.04 1,962.20 11.0K
13:42 1,962.31 1,964.25 1,962.27 1,963.84 21.0K
13:43 1,964.18 1,964.29 1,961.59 1,962.85 15.0K
13:44 1,962.07 1,963.98 1,962.07 1,963.09 6.0K
13:45 1,962.71 1,963.72 1,962.12 1,962.93 10.0K
13:46 1,963.34 1,963.80 1,962.00 1,962.95 5.0K
13:47 1,962.30 1,963.84 1,961.36 1,962.54 7.0K
13:48 1,962.75 1,963.58 1,961.57 1,962.04 9.0K
13:49 1,961.96 1,962.96 1,961.50 1,961.50 4.0K
13:50 1,961.20 1,962.95 1,960.80 1,962.20 8.0K
13:51 1,961.74 1,963.14 1,960.75 1,961.20 9.0K
13:52 1,961.61 1,963.27 1,960.88 1,960.91 5.0K
13:53 1,961.53 1,963.00 1,960.68 1,962.31 11.0K
13:54 1,962.21 1,962.53 1,960.63 1,962.47 6.0K
13:55 1,961.54 1,962.68 1,960.53 1,961.97 18.0K
13:56 1,960.83 1,962.53 1,960.83 1,961.00 20.0K
13:57 1,961.16 1,962.66 1,960.54 1,960.80 9.0K
13:58 1,961.07 1,961.37 1,959.34 1,959.75 15.0K
13:59 1,960.43 1,960.44 1,958.92 1,959.73 11.0K
14:00 1,959.47 1,960.20 1,959.07 1,959.07 10.0K
14:01 1,960.11 1,960.91 1,959.49 1,960.49 7.0K
14:02 1,959.69 1,959.69 1,958.59 1,958.59 7.0K
14:03 1,959.58 1,959.73 1,958.44 1,959.31 8.0K
14:04 1,959.28 1,960.70 1,958.48 1,960.26 9.0K
14:05 1,960.62 1,960.79 1,959.08 1,959.44 6.0K
14:06 1,959.70 1,960.39 1,959.13 1,959.40 7.0K
14:07 1,959.38 1,960.09 1,957.88 1,957.89 9.0K
14:08 1,959.70 1,960.25 1,957.50 1,959.30 14.0K
14:09 1,960.83 1,960.83 1,958.34 1,959.43 9.0K
14:10 1,959.66 1,960.54 1,958.33 1,958.33 7.0K
14:11 1,959.46 1,960.60 1,958.69 1,960.51 6.0K
14:12 1,960.55 1,960.77 1,958.77 1,959.76 7.0K
14:13 1,959.64 1,960.83 1,958.36 1,958.96 11.0K
14:14 1,959.05 1,960.42 1,958.65 1,959.33 10.0K
14:15 1,960.60 1,960.71 1,958.18 1,960.04 10.0K
14:16 1,958.96 1,959.89 1,958.18 1,958.80 7.0K
14:17 1,958.89 1,959.64 1,958.11 1,958.46 8.0K
14:18 1,959.22 1,959.63 1,957.98 1,959.63 12.0K
14:19 1,959.29 1,959.48 1,957.47 1,957.47 11.0K
14:20 1,959.26 1,960.09 1,958.10 1,959.15 12.0K
14:21 1,960.17 1,960.26 1,958.01 1,959.06 6.0K
14:22 1,959.39 1,960.02 1,958.11 1,958.24 6.0K
14:23 1,959.06 1,960.09 1,958.09 1,959.43 8.0K
14:24 1,958.37 1,959.87 1,957.54 1,958.66 9.0K
14:25 1,958.72 1,958.90 1,956.71 1,958.12 13.0K
14:26 1,957.18 1,958.17 1,956.05 1,958.00 10.0K
14:27 1,958.01 1,958.07 1,955.86 1,956.50 22.0K
14:28 1,957.23 1,959.74 1,957.07 1,959.14 18.0K
14:29 1,959.49 1,959.92 1,958.34 1,958.60 10.0K
14:30 1,958.33 1,960.00 1,957.56 1,959.42 10.0K
14:31 1,959.68 1,959.79 1,957.85 1,959.49 8.0K
14:32 1,959.13 1,959.49 1,957.20 1,957.20 10.0K
14:33 1,957.88 1,958.47 1,956.54 1,958.18 9.0K
14:34 1,956.30 1,958.80 1,956.30 1,957.84 7.0K
14:35 1,957.65 1,958.75 1,956.75 1,956.81 7.0K
14:36 1,958.20 1,959.44 1,956.69 1,959.44 18.0K
14:37 1,959.57 1,959.61 1,958.02 1,958.69 7.0K
14:38 1,958.76 1,959.09 1,956.96 1,958.80 9.0K
14:39 1,957.12 1,958.98 1,956.83 1,958.52 14.0K
14:40 1,957.92 1,958.87 1,957.03 1,958.77 9.0K
14:41 1,958.24 1,958.24 1,956.17 1,957.43 12.0K
14:42 1,958.48 1,958.48 1,956.62 1,957.30 12.0K
14:43 1,957.04 1,958.67 1,955.74 1,956.80 20.0K
14:44 1,958.33 1,958.33 1,954.79 1,956.85 12.0K
14:45 1,955.97 1,957.78 1,955.05 1,955.05 10.0K
14:46 1,956.36 1,957.61 1,954.23 1,957.17 7.0K
14:47 1,956.96 1,956.96 1,954.96 1,956.40 10.0K
14:48 1,955.42 1,957.17 1,954.03 1,955.21 11.0K
14:49 1,955.68 1,957.21 1,954.06 1,955.19 21.0K
14:50 1,955.38 1,956.29 1,954.16 1,954.62 10.0K
14:51 1,953.99 1,955.92 1,953.74 1,955.29 15.0K
14:52 1,955.76 1,955.76 1,953.42 1,955.36 13.0K
14:53 1,955.21 1,955.67 1,953.56 1,954.57 15.0K
14:54 1,955.28 1,955.81 1,953.35 1,954.61 23.0K
14:55 1,955.06 1,955.16 1,952.82 1,953.03 17.0K
14:56 1,953.14 1,954.64 1,953.14 1,953.74 13.0K
14:57 1,954.05 1,954.46 1,952.77 1,954.46 5.0K
14:58 1,953.65 1,954.75 1,952.48 1,953.97 10.0K
14:59 1,954.39 1,954.39 1,952.56 1,953.19 34.0K
15:00 1,953.55 1,954.61 1,952.16 1,953.43 16.0K
15:01 1,952.53 1,955.30 1,952.53 1,953.73 13.0K
15:02 1,954.75 1,955.11 1,953.08 1,953.08 29.0K
15:03 1,952.90 1,953.95 1,952.41 1,953.95 18.0K
15:04 1,953.96 1,954.22 1,952.36 1,954.02 18.0K
15:05 1,954.17 1,954.59 1,952.69 1,954.08 12.0K
15:06 1,952.73 1,954.98 1,952.73 1,954.98 17.0K
15:07 1,954.72 1,955.31 1,953.16 1,954.06 28.0K
15:08 1,953.79 1,954.70 1,952.93 1,954.20 23.0K
15:09 1,953.42 1,954.33 1,952.86 1,953.92 21.0K
15:10 1,953.22 1,954.37 1,952.44 1,954.37 25.0K
15:11 1,953.71 1,954.90 1,952.64 1,953.86 27.0K
15:12 1,953.86 1,955.90 1,952.88 1,955.76 28.0K
15:13 1,955.24 1,956.14 1,953.72 1,954.84 31.0K
15:14 1,955.01 1,956.43 1,954.26 1,956.08 15.0K
15:15 1,956.33 1,956.33 1,953.87 1,956.02 9.0K
15:16 1,954.24 1,955.75 1,953.55 1,953.92 22.0K
15:17 1,955.95 1,955.95 1,953.88 1,954.25 19.0K
15:18 1,954.50 1,955.64 1,953.01 1,953.99 25.0K
15:19 1,954.18 1,954.18 1,950.33 1,951.01 39.0K
15:20 1,952.95 1,952.95 1,952.95 1,952.95 1.0K
15:21 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:22 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:23 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:24 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:25 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:26 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:27 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:28 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:29 1,952.95 1,955.42 1,952.87 1,955.33 356.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available