KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,965.23 1,965.23 1,960.20 1,961.89 48.0K
09:01 1,962.42 1,962.42 1,957.97 1,959.37 14.0K
09:02 1,960.19 1,961.97 1,958.15 1,961.97 20.0K
09:03 1,962.67 1,962.67 1,958.85 1,959.21 19.0K
09:04 1,959.41 1,961.39 1,957.49 1,958.11 9.0K
09:05 1,957.66 1,959.43 1,954.70 1,954.70 22.0K
09:06 1,954.94 1,956.29 1,953.12 1,953.13 23.0K
09:07 1,952.64 1,956.20 1,951.55 1,956.20 25.0K
09:08 1,956.20 1,958.53 1,956.06 1,956.96 23.0K
09:09 1,957.46 1,957.70 1,955.27 1,957.03 13.0K
09:10 1,956.20 1,958.85 1,956.13 1,957.44 12.0K
09:11 1,956.89 1,956.89 1,955.27 1,955.36 10.0K
09:12 1,955.78 1,956.59 1,954.80 1,956.31 12.0K
09:13 1,956.09 1,956.28 1,954.18 1,954.89 12.0K
09:14 1,955.80 1,956.20 1,954.15 1,954.94 11.0K
09:15 1,954.54 1,955.89 1,953.02 1,953.02 10.0K
09:16 1,952.96 1,954.89 1,952.96 1,954.37 12.0K
09:17 1,954.37 1,955.27 1,953.46 1,955.06 8.0K
09:18 1,955.06 1,956.16 1,953.56 1,954.51 14.0K
09:19 1,953.56 1,954.72 1,953.28 1,953.79 14.0K
09:20 1,953.13 1,954.04 1,952.48 1,952.84 15.0K
09:21 1,953.58 1,953.65 1,952.07 1,952.65 22.0K
09:22 1,952.31 1,954.01 1,951.91 1,952.74 14.0K
09:23 1,953.39 1,953.43 1,948.96 1,948.96 30.0K
09:24 1,949.15 1,950.41 1,948.72 1,948.81 17.0K
09:25 1,950.04 1,951.90 1,948.84 1,949.74 30.0K
09:26 1,949.68 1,951.83 1,949.61 1,950.71 11.0K
09:27 1,950.40 1,951.42 1,949.82 1,951.20 17.0K
09:28 1,949.95 1,950.72 1,948.01 1,950.04 22.0K
09:29 1,949.04 1,951.02 1,948.76 1,949.74 20.0K
09:30 1,949.53 1,950.48 1,948.80 1,949.95 13.0K
09:31 1,949.77 1,951.60 1,949.45 1,949.57 37.0K
09:32 1,950.35 1,951.99 1,949.76 1,951.33 25.0K
09:33 1,950.54 1,952.38 1,949.93 1,952.38 15.0K
09:34 1,951.36 1,953.10 1,950.10 1,953.10 20.0K
09:35 1,952.44 1,954.01 1,950.42 1,953.94 18.0K
09:36 1,953.92 1,955.92 1,953.75 1,955.60 17.0K
09:37 1,955.59 1,955.77 1,953.73 1,954.54 12.0K
09:38 1,954.42 1,956.82 1,954.10 1,956.82 23.0K
09:39 1,957.22 1,959.63 1,957.22 1,959.22 26.0K
09:40 1,959.35 1,962.17 1,958.61 1,961.31 17.0K
09:41 1,961.69 1,964.04 1,960.69 1,963.80 34.0K
09:42 1,964.71 1,964.71 1,961.63 1,961.75 21.0K
09:43 1,962.25 1,963.84 1,961.52 1,962.85 18.0K
09:44 1,963.62 1,964.36 1,962.49 1,963.59 18.0K
09:45 1,963.09 1,967.64 1,963.09 1,967.49 41.0K
09:46 1,967.57 1,968.34 1,966.83 1,967.77 43.0K
09:47 1,968.15 1,969.50 1,967.90 1,969.31 19.0K
09:48 1,969.48 1,969.94 1,968.04 1,969.07 30.0K
09:49 1,969.85 1,969.96 1,968.08 1,968.34 17.0K
09:50 1,967.75 1,969.14 1,966.85 1,968.78 16.0K
09:51 1,967.23 1,970.61 1,967.23 1,968.96 15.0K
09:52 1,968.60 1,970.24 1,968.24 1,969.07 17.0K
09:53 1,969.07 1,969.97 1,968.71 1,969.26 13.0K
09:54 1,968.48 1,970.39 1,968.48 1,970.28 21.0K
09:55 1,969.30 1,972.00 1,968.83 1,968.83 44.0K
09:56 1,969.12 1,971.10 1,969.12 1,969.61 18.0K
09:57 1,969.61 1,970.64 1,968.22 1,970.21 15.0K
09:58 1,968.78 1,971.70 1,968.78 1,971.06 16.0K
09:59 1,969.93 1,971.85 1,969.39 1,970.43 15.0K
10:00 1,971.47 1,971.78 1,969.94 1,971.15 11.0K
10:01 1,971.62 1,971.74 1,969.22 1,970.92 11.0K
10:02 1,971.58 1,972.89 1,970.62 1,971.52 9.0K
10:03 1,971.84 1,973.23 1,970.70 1,971.76 21.0K
10:04 1,972.06 1,972.06 1,969.04 1,970.34 15.0K
10:05 1,970.62 1,971.22 1,968.55 1,970.05 19.0K
10:06 1,969.49 1,971.63 1,968.68 1,970.18 25.0K
10:07 1,968.92 1,970.32 1,968.26 1,970.26 16.0K
10:08 1,970.01 1,970.66 1,968.34 1,968.34 30.0K
10:09 1,968.34 1,971.49 1,968.34 1,971.49 31.0K
10:10 1,970.33 1,971.76 1,969.25 1,969.25 16.0K
10:11 1,971.02 1,971.32 1,969.19 1,971.12 29.0K
10:12 1,970.81 1,972.41 1,969.81 1,971.24 43.0K
10:13 1,971.01 1,973.40 1,971.01 1,971.76 19.0K
10:14 1,971.40 1,973.30 1,971.19 1,972.75 16.0K
10:15 1,971.49 1,972.42 1,970.21 1,970.48 12.0K
10:16 1,971.85 1,972.35 1,970.24 1,972.04 21.0K
10:17 1,972.32 1,972.62 1,970.33 1,971.36 17.0K
10:18 1,970.28 1,972.42 1,970.15 1,972.42 24.0K
10:19 1,972.16 1,973.56 1,971.42 1,971.45 19.0K
10:20 1,971.50 1,973.48 1,971.32 1,973.28 14.0K
10:21 1,973.48 1,973.48 1,971.18 1,972.41 7.0K
10:22 1,972.47 1,974.92 1,971.16 1,974.69 10.0K
10:23 1,973.59 1,975.44 1,973.02 1,975.03 19.0K
10:24 1,973.53 1,975.32 1,973.17 1,973.60 11.0K
10:25 1,974.42 1,975.35 1,973.54 1,974.08 10.0K
10:26 1,974.50 1,975.83 1,973.47 1,975.55 9.0K
10:27 1,973.50 1,975.61 1,973.02 1,973.88 5.0K
10:28 1,975.03 1,975.27 1,972.93 1,973.01 11.0K
10:29 1,973.21 1,975.22 1,972.65 1,972.65 16.0K
10:30 1,972.74 1,975.10 1,972.74 1,973.45 10.0K
10:31 1,974.98 1,974.98 1,972.75 1,974.77 28.0K
10:32 1,972.97 1,974.80 1,972.91 1,973.24 15.0K
10:33 1,974.70 1,974.70 1,970.65 1,972.06 10.0K
10:34 1,971.70 1,972.06 1,970.12 1,971.34 16.0K
10:35 1,971.48 1,972.44 1,970.27 1,971.07 14.0K
10:36 1,970.92 1,971.82 1,969.83 1,970.53 7.0K
10:37 1,971.08 1,972.19 1,970.41 1,971.07 8.0K
10:38 1,970.35 1,971.89 1,969.61 1,969.61 37.0K
10:39 1,969.62 1,971.85 1,969.37 1,969.87 13.0K
10:40 1,971.27 1,972.33 1,969.84 1,970.44 9.0K
10:41 1,971.96 1,971.96 1,969.68 1,969.92 5.0K
10:42 1,971.72 1,971.86 1,970.02 1,971.51 8.0K
10:43 1,970.48 1,972.52 1,969.48 1,971.49 12.0K
10:44 1,971.49 1,971.49 1,969.29 1,970.10 40.0K
10:45 1,969.09 1,971.46 1,969.09 1,971.46 35.0K
10:46 1,970.57 1,971.36 1,969.32 1,970.61 48.0K
10:47 1,969.78 1,971.00 1,968.38 1,970.20 24.0K
10:48 1,969.72 1,970.08 1,968.31 1,969.54 14.0K
10:49 1,969.30 1,970.69 1,968.33 1,968.33 21.0K
10:50 1,969.53 1,970.06 1,968.08 1,968.29 20.0K
10:51 1,969.00 1,971.06 1,968.27 1,970.02 17.0K
10:52 1,970.95 1,971.81 1,970.06 1,970.06 25.0K
10:53 1,970.84 1,972.11 1,969.38 1,970.66 26.0K
10:54 1,969.36 1,969.48 1,966.85 1,969.12 14.0K
10:55 1,967.17 1,969.03 1,967.17 1,968.09 8.0K
10:56 1,968.33 1,968.84 1,967.09 1,967.48 21.0K
10:57 1,967.48 1,969.33 1,967.48 1,968.97 9.0K
10:58 1,967.58 1,969.32 1,967.58 1,969.11 6.0K
10:59 1,968.55 1,969.53 1,967.61 1,968.65 7.0K
11:00 1,968.71 1,970.93 1,967.97 1,970.18 17.0K
11:01 1,970.18 1,971.64 1,969.57 1,971.38 29.0K
11:02 1,971.32 1,971.48 1,969.41 1,970.17 11.0K
11:03 1,970.53 1,971.49 1,969.48 1,970.07 13.0K
11:04 1,969.94 1,971.08 1,968.74 1,969.10 10.0K
11:05 1,969.46 1,970.15 1,969.10 1,969.40 11.0K
11:06 1,969.14 1,970.00 1,968.57 1,969.69 7.0K
11:07 1,969.10 1,969.58 1,968.45 1,969.17 6.0K
11:08 1,969.15 1,970.02 1,968.46 1,969.01 12.0K
11:09 1,967.72 1,969.94 1,967.72 1,969.45 7.0K
11:10 1,969.84 1,970.39 1,968.75 1,969.20 4.0K
11:11 1,969.77 1,970.22 1,968.06 1,969.74 17.0K
11:12 1,970.12 1,970.12 1,969.01 1,969.52 8.0K
11:13 1,969.78 1,971.91 1,969.08 1,971.16 23.0K
11:14 1,971.17 1,971.48 1,969.94 1,970.39 5.0K
11:15 1,971.07 1,971.43 1,970.05 1,970.67 8.0K
11:16 1,971.58 1,971.58 1,970.17 1,970.17 7.0K
11:17 1,970.43 1,970.97 1,968.91 1,970.93 12.0K
11:18 1,971.27 1,971.38 1,968.97 1,971.15 11.0K
11:19 1,969.88 1,972.18 1,969.88 1,971.11 5.0K
11:20 1,971.89 1,972.44 1,970.24 1,971.65 10.0K
11:21 1,972.08 1,972.68 1,970.79 1,972.06 6.0K
11:22 1,971.00 1,972.54 1,970.24 1,972.54 4.0K
11:23 1,971.60 1,972.70 1,970.12 1,972.23 11.0K
11:24 1,970.68 1,972.17 1,969.95 1,970.33 14.0K
11:25 1,970.78 1,970.78 1,967.76 1,967.85 5.0K
11:26 1,968.56 1,969.73 1,967.64 1,968.35 5.0K
11:27 1,967.63 1,969.75 1,966.85 1,968.01 15.0K
11:28 1,967.65 1,969.31 1,967.03 1,969.31 9.0K
11:29 1,969.31 1,969.31 1,967.75 1,967.95 7.0K
11:30 1,967.70 1,969.65 1,967.17 1,968.22 4.0K
11:31 1,968.42 1,969.33 1,967.27 1,967.28 4.0K
11:32 1,968.63 1,969.16 1,967.03 1,968.62 7.0K
11:33 1,968.36 1,969.57 1,967.21 1,969.56 5.0K
11:34 1,968.78 1,969.50 1,967.80 1,969.44 11.0K
11:35 1,968.15 1,969.50 1,967.68 1,968.53 5.0K
11:36 1,968.53 1,969.93 1,967.49 1,968.92 3.0K
11:37 1,968.56 1,969.85 1,967.94 1,969.55 3.0K
11:38 1,969.53 1,970.04 1,967.80 1,968.53 6.0K
11:39 1,969.14 1,969.92 1,967.91 1,969.02 4.0K
11:40 1,969.02 1,970.55 1,968.69 1,970.11 35.0K
11:41 1,970.47 1,970.47 1,968.19 1,969.21 29.0K
11:42 1,970.19 1,971.05 1,969.20 1,970.30 13.0K
11:43 1,969.89 1,971.98 1,969.69 1,970.41 12.0K
11:44 1,970.41 1,972.11 1,970.41 1,970.85 7.0K
11:45 1,971.28 1,972.12 1,970.64 1,971.63 14.0K
11:46 1,971.15 1,972.44 1,970.97 1,972.21 6.0K
11:47 1,972.22 1,972.65 1,970.72 1,972.51 14.0K
11:48 1,972.51 1,972.51 1,970.72 1,972.41 5.0K
11:49 1,971.21 1,972.19 1,970.98 1,971.19 3.0K
11:50 1,972.16 1,972.38 1,970.65 1,972.18 7.0K
11:51 1,972.17 1,972.73 1,970.28 1,972.41 8.0K
11:52 1,971.27 1,972.41 1,970.34 1,971.22 3.0K
11:53 1,971.22 1,972.70 1,970.36 1,971.71 15.0K
11:54 1,972.34 1,972.71 1,970.32 1,971.37 13.0K
11:55 1,972.11 1,972.67 1,970.69 1,971.72 16.0K
11:56 1,971.59 1,971.67 1,970.04 1,970.27 15.0K
11:57 1,971.05 1,971.05 1,969.10 1,970.45 11.0K
11:58 1,969.69 1,970.77 1,969.69 1,969.93 3.0K
11:59 1,969.97 1,970.69 1,968.65 1,970.41 12.0K
12:00 1,970.44 1,970.54 1,968.62 1,969.82 8.0K
12:01 1,970.04 1,970.35 1,968.48 1,970.35 3.0K
12:02 1,970.34 1,970.63 1,968.53 1,969.30 4.0K
12:03 1,970.09 1,970.91 1,968.48 1,970.51 6.0K
12:04 1,969.74 1,972.08 1,968.58 1,970.93 16.0K
12:05 1,970.92 1,972.38 1,970.45 1,971.68 6.0K
12:06 1,971.94 1,973.13 1,971.75 1,971.81 7.0K
12:07 1,971.94 1,972.79 1,970.86 1,971.83 9.0K
12:08 1,971.83 1,972.64 1,971.39 1,971.81 8.0K
12:09 1,971.84 1,973.05 1,970.84 1,973.05 4.0K
12:10 1,973.18 1,973.44 1,971.53 1,971.91 11.0K
12:11 1,972.99 1,973.26 1,970.96 1,972.53 4.0K
12:12 1,971.75 1,973.05 1,971.22 1,971.22 9.0K
12:13 1,971.52 1,972.53 1,971.00 1,971.98 33.0K
12:14 1,973.28 1,973.34 1,971.18 1,971.18 4.0K
12:15 1,971.30 1,973.20 1,971.30 1,972.67 10.0K
12:16 1,972.61 1,973.44 1,971.28 1,971.28 4.0K
12:17 1,971.52 1,973.38 1,971.11 1,972.25 5.0K
12:18 1,971.17 1,973.27 1,971.17 1,972.47 2.0K
12:19 1,972.35 1,973.75 1,971.39 1,972.79 11.0K
12:20 1,972.84 1,973.91 1,971.78 1,973.34 9.0K
12:21 1,973.84 1,973.84 1,972.39 1,973.15 5.0K
12:22 1,973.41 1,974.30 1,972.59 1,973.83 8.0K
12:23 1,973.83 1,974.62 1,972.53 1,972.61 10.0K
12:24 1,972.86 1,978.11 1,972.86 1,978.11 107.0K
12:25 1,977.87 1,978.59 1,977.59 1,978.18 89.0K
12:26 1,978.16 1,979.33 1,977.64 1,979.13 56.0K
12:27 1,978.56 1,980.89 1,978.45 1,980.03 84.0K
12:28 1,980.53 1,980.79 1,978.98 1,980.40 64.0K
12:29 1,979.97 1,980.26 1,979.12 1,979.27 22.0K
12:30 1,980.19 1,980.27 1,978.28 1,979.37 23.0K
12:31 1,979.04 1,980.26 1,978.19 1,978.45 6.0K
12:32 1,978.25 1,979.79 1,977.71 1,979.51 11.0K
12:33 1,978.61 1,980.18 1,978.06 1,978.96 11.0K
12:34 1,978.94 1,979.98 1,978.09 1,978.75 5.0K
12:35 1,978.68 1,979.71 1,977.17 1,978.45 21.0K
12:36 1,978.45 1,978.45 1,976.66 1,977.63 9.0K
12:37 1,977.92 1,978.70 1,976.82 1,978.33 23.0K
12:38 1,978.14 1,978.39 1,976.26 1,976.87 8.0K
12:39 1,976.51 1,977.51 1,975.74 1,976.23 15.0K
12:40 1,976.23 1,977.08 1,974.82 1,975.40 13.0K
12:41 1,976.10 1,977.30 1,975.23 1,975.23 6.0K
12:42 1,977.11 1,977.26 1,975.45 1,977.20 21.0K
12:43 1,977.35 1,977.35 1,975.91 1,975.99 12.0K
12:44 1,975.99 1,977.19 1,975.09 1,976.48 9.0K
12:45 1,977.78 1,977.89 1,975.81 1,976.39 5.0K
12:46 1,976.73 1,978.85 1,975.43 1,977.35 11.0K
12:47 1,977.95 1,978.55 1,976.58 1,976.58 6.0K
12:48 1,977.75 1,978.38 1,976.94 1,977.88 5.0K
12:49 1,977.54 1,979.04 1,977.54 1,977.81 9.0K
12:50 1,976.99 1,978.89 1,976.39 1,976.39 14.0K
12:51 1,976.83 1,978.53 1,976.60 1,978.53 14.0K
12:52 1,977.32 1,978.74 1,977.18 1,978.02 10.0K
12:53 1,978.03 1,979.02 1,976.62 1,978.39 11.0K
12:54 1,978.49 1,978.99 1,977.36 1,978.62 8.0K
12:55 1,978.43 1,978.77 1,977.37 1,977.76 19.0K
12:56 1,977.76 1,979.10 1,976.91 1,977.94 15.0K
12:57 1,979.03 1,979.03 1,976.75 1,976.98 7.0K
12:58 1,977.38 1,979.04 1,977.38 1,979.01 5.0K
12:59 1,978.90 1,978.90 1,976.53 1,977.94 9.0K
13:00 1,977.37 1,979.15 1,977.37 1,978.24 3.0K
13:01 1,978.24 1,979.07 1,976.87 1,977.53 11.0K
13:02 1,977.51 1,978.73 1,976.66 1,978.28 16.0K
13:03 1,978.34 1,978.92 1,976.56 1,976.96 24.0K
13:04 1,977.63 1,978.87 1,977.24 1,977.50 6.0K
13:05 1,977.50 1,978.58 1,976.76 1,977.01 11.0K
13:06 1,977.36 1,977.36 1,975.80 1,976.41 26.0K
13:07 1,976.53 1,976.53 1,974.73 1,975.75 11.0K
13:08 1,976.37 1,976.71 1,974.99 1,975.67 13.0K
13:09 1,975.28 1,977.05 1,974.52 1,975.99 10.0K
13:10 1,975.67 1,977.03 1,974.63 1,977.03 26.0K
13:11 1,976.86 1,976.92 1,974.57 1,976.65 14.0K
13:12 1,976.55 1,977.49 1,975.58 1,975.99 24.0K
13:13 1,977.04 1,977.31 1,975.38 1,976.91 8.0K
13:14 1,977.65 1,978.27 1,975.30 1,977.69 22.0K
13:15 1,977.27 1,978.35 1,976.37 1,977.68 13.0K
13:16 1,977.68 1,977.85 1,975.86 1,977.71 10.0K
13:17 1,976.54 1,978.12 1,975.94 1,977.14 6.0K
13:18 1,977.86 1,977.94 1,976.52 1,977.94 10.0K
13:19 1,975.56 1,977.88 1,975.56 1,977.78 11.0K
13:20 1,977.45 1,978.17 1,976.06 1,977.31 11.0K
13:21 1,977.49 1,977.81 1,976.51 1,977.07 13.0K
13:22 1,977.06 1,977.74 1,976.70 1,977.56 5.0K
13:23 1,977.56 1,977.56 1,976.17 1,976.25 9.0K
13:24 1,977.03 1,977.10 1,975.35 1,975.35 6.0K
13:25 1,976.61 1,977.36 1,975.36 1,976.97 5.0K
13:26 1,975.91 1,977.50 1,974.95 1,977.50 13.0K
13:27 1,977.14 1,977.42 1,976.25 1,976.25 5.0K
13:28 1,976.46 1,977.38 1,976.15 1,977.18 11.0K
13:29 1,976.47 1,977.69 1,975.78 1,977.26 19.0K
13:30 1,977.39 1,977.39 1,975.08 1,976.93 17.0K
13:31 1,977.24 1,977.24 1,975.61 1,977.10 7.0K
13:32 1,976.23 1,978.85 1,975.48 1,977.09 12.0K
13:33 1,977.87 1,978.84 1,977.18 1,978.84 20.0K
13:34 1,977.51 1,978.64 1,976.75 1,977.73 10.0K
13:35 1,977.46 1,978.22 1,976.04 1,977.22 15.0K
13:36 1,978.00 1,978.00 1,975.93 1,977.84 11.0K
13:37 1,976.43 1,978.07 1,976.26 1,977.78 16.0K
13:38 1,977.52 1,977.88 1,975.73 1,976.28 26.0K
13:39 1,976.28 1,978.01 1,976.28 1,978.01 5.0K
13:40 1,978.01 1,978.03 1,976.19 1,977.92 10.0K
13:41 1,977.92 1,978.00 1,976.37 1,977.60 16.0K
13:42 1,977.80 1,977.80 1,976.58 1,977.11 8.0K
13:43 1,977.62 1,977.93 1,975.99 1,976.32 53.0K
13:44 1,977.05 1,977.05 1,974.68 1,976.70 19.0K
13:45 1,976.50 1,977.15 1,974.97 1,977.15 9.0K
13:46 1,977.15 1,977.94 1,975.75 1,977.43 37.0K
13:47 1,977.08 1,978.01 1,976.87 1,977.91 36.0K
13:48 1,977.31 1,978.02 1,976.44 1,977.20 24.0K
13:49 1,976.55 1,977.25 1,975.38 1,976.29 10.0K
13:50 1,976.14 1,977.30 1,975.60 1,976.70 19.0K
13:51 1,976.78 1,977.02 1,975.34 1,976.91 5.0K
13:52 1,976.85 1,976.88 1,975.51 1,976.49 16.0K
13:53 1,976.11 1,977.09 1,975.25 1,976.59 10.0K
13:54 1,976.62 1,977.54 1,975.49 1,977.54 46.0K
13:55 1,977.24 1,977.44 1,975.65 1,977.13 24.0K
13:56 1,977.60 1,977.60 1,976.01 1,976.61 103.0K
13:57 1,976.60 1,977.96 1,976.19 1,977.96 31.0K
13:58 1,977.98 1,977.98 1,975.63 1,977.24 27.0K
13:59 1,976.62 1,977.27 1,976.06 1,976.91 11.0K
14:00 1,977.09 1,977.59 1,976.22 1,976.71 17.0K
14:01 1,977.75 1,977.89 1,976.72 1,977.70 8.0K
14:02 1,977.48 1,978.95 1,976.86 1,977.99 14.0K
14:03 1,978.38 1,979.22 1,976.93 1,978.30 35.0K
14:04 1,978.38 1,978.67 1,977.07 1,977.72 13.0K
14:05 1,978.59 1,978.60 1,976.75 1,978.02 13.0K
14:06 1,978.02 1,978.82 1,977.08 1,978.41 16.0K
14:07 1,979.15 1,979.27 1,977.40 1,977.71 15.0K
14:08 1,978.21 1,979.04 1,977.71 1,978.82 9.0K
14:09 1,978.37 1,979.13 1,977.85 1,978.56 7.0K
14:10 1,979.15 1,979.26 1,977.63 1,978.56 16.0K
14:11 1,979.10 1,979.22 1,977.23 1,978.39 10.0K
14:12 1,978.53 1,979.12 1,977.04 1,977.28 14.0K
14:13 1,978.19 1,979.10 1,977.23 1,978.43 15.0K
14:14 1,978.50 1,979.17 1,977.20 1,978.52 36.0K
14:15 1,978.22 1,979.86 1,977.78 1,979.86 45.0K
14:16 1,980.34 1,980.65 1,978.74 1,979.95 15.0K
14:17 1,980.44 1,980.79 1,978.77 1,980.47 7.0K
14:18 1,980.47 1,980.70 1,979.48 1,980.32 30.0K
14:19 1,980.36 1,980.56 1,978.82 1,980.40 15.0K
14:20 1,979.56 1,981.00 1,979.46 1,980.13 12.0K
14:21 1,980.51 1,980.89 1,979.18 1,979.72 9.0K
14:22 1,980.32 1,980.80 1,978.86 1,979.41 16.0K
14:23 1,979.24 1,980.53 1,979.10 1,980.53 30.0K
14:24 1,978.95 1,980.39 1,978.95 1,979.29 35.0K
14:25 1,979.29 1,980.82 1,978.87 1,979.85 13.0K
14:26 1,980.20 1,980.83 1,978.86 1,979.08 13.0K
14:27 1,980.30 1,981.01 1,979.29 1,980.60 13.0K
14:28 1,980.22 1,981.11 1,979.10 1,981.00 12.0K
14:29 1,980.65 1,980.99 1,979.73 1,980.99 37.0K
14:30 1,979.77 1,980.82 1,979.19 1,979.56 17.0K
14:31 1,980.10 1,981.10 1,979.30 1,980.26 18.0K
14:32 1,980.45 1,980.99 1,979.00 1,979.84 29.0K
14:33 1,979.52 1,980.27 1,978.41 1,978.84 13.0K
14:34 1,978.71 1,980.39 1,978.39 1,978.40 22.0K
14:35 1,979.15 1,980.47 1,978.68 1,980.30 10.0K
14:36 1,980.04 1,980.11 1,978.35 1,978.35 11.0K
14:37 1,978.80 1,979.96 1,978.30 1,978.30 11.0K
14:38 1,978.90 1,980.07 1,978.64 1,980.07 27.0K
14:39 1,979.70 1,981.06 1,979.26 1,980.95 22.0K
14:40 1,980.80 1,981.38 1,979.74 1,981.30 7.0K
14:41 1,981.24 1,981.71 1,979.87 1,981.71 8.0K
14:42 1,980.95 1,982.20 1,980.14 1,981.37 12.0K
14:43 1,981.26 1,981.75 1,979.96 1,980.61 11.0K
14:44 1,979.54 1,981.42 1,979.54 1,981.05 40.0K
14:45 1,981.30 1,982.58 1,979.50 1,982.11 38.0K
14:46 1,981.20 1,982.33 1,980.53 1,981.82 10.0K
14:47 1,981.41 1,982.46 1,980.46 1,980.46 14.0K
14:48 1,980.90 1,982.43 1,980.51 1,981.88 14.0K
14:49 1,981.91 1,982.49 1,980.98 1,981.62 11.0K
14:50 1,981.60 1,982.22 1,980.76 1,981.03 16.0K
14:51 1,980.64 1,982.42 1,980.63 1,981.21 10.0K
14:52 1,981.52 1,982.61 1,980.61 1,980.61 10.0K
14:53 1,982.45 1,982.45 1,980.73 1,981.61 10.0K
14:54 1,981.32 1,982.66 1,981.11 1,981.31 14.0K
14:55 1,981.52 1,982.67 1,980.26 1,981.59 23.0K
14:56 1,981.05 1,982.36 1,980.41 1,981.45 26.0K
14:57 1,981.69 1,981.69 1,979.50 1,981.63 34.0K
14:58 1,982.51 1,983.12 1,980.36 1,981.91 46.0K
14:59 1,980.87 1,982.29 1,980.81 1,981.56 13.0K
15:00 1,982.26 1,982.45 1,979.91 1,981.01 17.0K
15:01 1,980.55 1,981.38 1,979.81 1,980.13 12.0K
15:02 1,980.25 1,982.11 1,979.87 1,981.61 24.0K
15:03 1,980.61 1,982.42 1,980.61 1,981.26 9.0K
15:04 1,981.82 1,982.06 1,980.42 1,981.17 20.0K
15:05 1,982.06 1,982.20 1,980.16 1,981.43 14.0K
15:06 1,981.79 1,982.11 1,980.71 1,982.00 35.0K
15:07 1,981.14 1,981.92 1,980.63 1,981.06 49.0K
15:08 1,981.59 1,981.69 1,980.38 1,981.23 18.0K
15:09 1,981.20 1,982.27 1,980.45 1,981.64 56.0K
15:10 1,981.83 1,982.57 1,981.24 1,982.04 24.0K
15:11 1,981.98 1,982.13 1,980.69 1,982.03 23.0K
15:12 1,982.14 1,982.14 1,978.06 1,979.69 22.0K
15:13 1,978.65 1,979.89 1,977.89 1,978.97 18.0K
15:14 1,977.53 1,980.24 1,977.39 1,978.45 16.0K
15:15 1,978.87 1,981.13 1,978.39 1,979.98 46.0K
15:16 1,979.67 1,980.51 1,978.58 1,978.58 18.0K
15:17 1,978.68 1,980.90 1,978.68 1,979.47 45.0K
15:18 1,979.62 1,981.65 1,979.26 1,981.65 46.0K
15:19 1,980.68 1,982.90 1,980.68 1,981.82 37.0K
15:20 1,981.33 1,981.33 1,981.33 1,981.33 1.0K
15:21 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
15:22 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
15:23 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
15:24 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
15:25 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
15:26 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
15:27 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
15:28 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
15:29 1,981.33 1,988.46 1,981.33 1,988.46 352.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available