KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,008.08 2,008.08 2,001.68 2,002.39 135.0K
09:01 2,002.13 2,004.23 1,998.83 2,004.23 40.0K
09:02 2,003.71 2,004.80 2,002.25 2,003.80 29.0K
09:03 2,004.59 2,004.76 2,002.15 2,004.18 25.0K
09:04 2,003.37 2,004.34 1,997.41 1,998.06 38.0K
09:05 1,997.45 2,000.18 1,997.38 1,998.69 46.0K
09:06 1,997.49 1,998.37 1,996.42 1,996.42 51.0K
09:07 1,997.19 1,998.83 1,996.53 1,996.53 24.0K
09:08 1,997.38 1,997.38 1,994.39 1,995.39 29.0K
09:09 1,993.61 1,995.55 1,992.12 1,993.55 40.0K
09:10 1,992.96 1,995.29 1,992.62 1,993.44 34.0K
09:11 1,992.92 1,994.25 1,991.96 1,994.21 18.0K
09:12 1,994.03 1,994.14 1,991.77 1,992.43 34.0K
09:13 1,991.76 1,992.12 1,987.20 1,987.92 45.0K
09:14 1,987.92 1,987.92 1,985.96 1,986.61 30.0K
09:15 1,986.61 1,986.61 1,983.53 1,985.58 49.0K
09:16 1,984.18 1,985.67 1,983.51 1,984.45 46.0K
09:17 1,984.52 1,985.72 1,983.60 1,983.63 45.0K
09:18 1,984.23 1,986.28 1,981.47 1,981.47 40.0K
09:19 1,982.40 1,982.40 1,980.46 1,981.05 34.0K
09:20 1,981.07 1,984.60 1,980.82 1,982.56 32.0K
09:21 1,983.50 1,984.69 1,982.79 1,984.20 12.0K
09:22 1,984.42 1,985.43 1,982.66 1,983.37 17.0K
09:23 1,983.37 1,984.63 1,982.58 1,983.88 11.0K
09:24 1,983.72 1,985.37 1,983.72 1,985.23 13.0K
09:25 1,984.19 1,986.72 1,984.19 1,984.48 20.0K
09:26 1,984.74 1,986.95 1,984.74 1,985.62 19.0K
09:27 1,985.62 1,986.59 1,985.12 1,986.59 21.0K
09:28 1,986.20 1,987.63 1,985.70 1,985.99 10.0K
09:29 1,986.77 1,987.03 1,986.01 1,986.16 16.0K
09:30 1,987.12 1,988.70 1,986.33 1,987.51 15.0K
09:31 1,986.52 1,988.84 1,986.52 1,988.25 11.0K
09:32 1,987.90 1,988.61 1,985.00 1,985.03 13.0K
09:33 1,985.47 1,986.51 1,982.98 1,983.98 41.0K
09:34 1,983.98 1,986.00 1,983.52 1,985.52 17.0K
09:35 1,986.06 1,986.39 1,983.88 1,985.72 6.0K
09:36 1,986.95 1,986.95 1,983.76 1,983.76 14.0K
09:37 1,984.10 1,986.42 1,984.10 1,985.53 16.0K
09:38 1,984.39 1,986.17 1,984.20 1,985.30 18.0K
09:39 1,985.22 1,986.86 1,984.38 1,984.65 40.0K
09:40 1,985.66 1,987.60 1,985.38 1,987.59 11.0K
09:41 1,985.26 1,986.98 1,985.12 1,985.76 9.0K
09:42 1,985.76 1,987.21 1,984.92 1,987.21 12.0K
09:43 1,985.47 1,987.65 1,985.47 1,987.25 8.0K
09:44 1,986.49 1,987.14 1,985.45 1,985.88 12.0K
09:45 1,986.11 1,988.16 1,986.07 1,986.07 13.0K
09:46 1,986.22 1,986.81 1,984.56 1,985.36 18.0K
09:47 1,985.36 1,987.60 1,984.70 1,985.96 11.0K
09:48 1,986.65 1,987.70 1,985.58 1,987.60 18.0K
09:49 1,986.77 1,988.79 1,986.57 1,987.22 17.0K
09:50 1,986.87 1,989.00 1,986.47 1,987.56 7.0K
09:51 1,986.90 1,988.50 1,985.95 1,986.99 6.0K
09:52 1,986.21 1,987.47 1,985.06 1,986.03 25.0K
09:53 1,986.29 1,986.95 1,984.85 1,985.75 18.0K
09:54 1,986.17 1,986.24 1,984.39 1,984.39 9.0K
09:55 1,984.39 1,986.62 1,984.39 1,986.62 14.0K
09:56 1,986.16 1,988.52 1,984.82 1,987.61 10.0K
09:57 1,986.55 1,988.20 1,985.80 1,986.11 4.0K
09:58 1,986.07 1,988.31 1,986.07 1,988.07 11.0K
09:59 1,986.16 1,987.24 1,986.08 1,987.02 9.0K
10:00 1,986.96 1,988.86 1,986.96 1,988.57 18.0K
10:01 1,988.31 1,989.88 1,986.84 1,989.86 9.0K
10:02 1,988.17 1,988.53 1,986.59 1,988.19 6.0K
10:03 1,988.21 1,988.62 1,986.38 1,986.80 6.0K
10:04 1,986.49 1,988.64 1,986.49 1,987.40 12.0K
10:05 1,987.40 1,988.58 1,986.52 1,986.71 5.0K
10:06 1,986.71 1,988.81 1,986.71 1,987.81 5.0K
10:07 1,987.23 1,989.06 1,986.18 1,986.18 14.0K
10:08 1,988.23 1,988.56 1,986.45 1,986.48 7.0K
10:09 1,987.15 1,988.40 1,985.67 1,986.27 24.0K
10:10 1,986.40 1,987.67 1,984.75 1,985.08 13.0K
10:11 1,985.77 1,986.82 1,984.59 1,986.03 12.0K
10:12 1,985.45 1,986.90 1,984.88 1,985.30 7.0K
10:13 1,986.08 1,987.06 1,985.30 1,985.74 13.0K
10:14 1,984.96 1,987.50 1,984.96 1,985.56 4.0K
10:15 1,985.53 1,987.38 1,985.17 1,986.00 7.0K
10:16 1,985.22 1,987.16 1,984.13 1,984.90 7.0K
10:17 1,984.04 1,986.19 1,983.77 1,985.36 15.0K
10:18 1,985.34 1,986.60 1,984.06 1,985.34 12.0K
10:19 1,985.29 1,986.29 1,984.41 1,985.93 21.0K
10:20 1,985.13 1,986.28 1,984.32 1,984.38 9.0K
10:21 1,985.04 1,986.65 1,984.08 1,985.02 12.0K
10:22 1,985.37 1,985.98 1,984.08 1,985.20 7.0K
10:23 1,985.24 1,987.58 1,984.63 1,985.14 11.0K
10:24 1,985.53 1,986.14 1,984.13 1,984.84 15.0K
10:25 1,984.58 1,985.56 1,984.08 1,984.16 13.0K
10:26 1,985.38 1,986.54 1,983.85 1,985.78 21.0K
10:27 1,984.25 1,987.64 1,984.25 1,987.43 23.0K
10:28 1,986.33 1,987.46 1,985.10 1,986.27 15.0K
10:29 1,985.47 1,987.57 1,985.19 1,985.34 21.0K
10:30 1,984.99 1,987.08 1,984.87 1,985.16 5.0K
10:31 1,986.65 1,986.72 1,984.85 1,985.73 17.0K
10:32 1,985.82 1,987.08 1,984.12 1,984.90 9.0K
10:33 1,985.85 1,985.85 1,983.85 1,983.85 9.0K
10:34 1,985.21 1,986.05 1,983.79 1,984.76 4.0K
10:35 1,984.00 1,985.67 1,983.83 1,984.87 8.0K
10:36 1,984.58 1,985.28 1,983.53 1,984.71 11.0K
10:37 1,984.38 1,985.33 1,983.48 1,985.33 5.0K
10:38 1,984.07 1,984.63 1,982.88 1,983.44 13.0K
10:39 1,983.89 1,984.58 1,983.08 1,983.28 4.0K
10:40 1,983.28 1,984.60 1,982.91 1,984.00 18.0K
10:41 1,984.28 1,984.72 1,983.03 1,983.82 6.0K
10:42 1,982.75 1,984.02 1,982.64 1,983.86 9.0K
10:43 1,983.81 1,984.27 1,981.60 1,983.38 12.0K
10:44 1,981.70 1,983.77 1,981.57 1,981.98 11.0K
10:45 1,981.98 1,983.01 1,980.80 1,980.94 6.0K
10:46 1,982.85 1,982.94 1,980.82 1,982.02 6.0K
10:47 1,980.80 1,984.13 1,980.66 1,984.13 22.0K
10:48 1,984.13 1,986.74 1,982.93 1,985.92 11.0K
10:49 1,984.04 1,985.46 1,983.15 1,984.68 4.0K
10:50 1,984.46 1,985.94 1,983.55 1,984.81 8.0K
10:51 1,984.04 1,985.99 1,984.04 1,985.45 8.0K
10:52 1,984.09 1,985.88 1,984.03 1,985.04 7.0K
10:53 1,985.74 1,986.27 1,985.14 1,986.14 4.0K
10:54 1,985.17 1,986.61 1,984.82 1,986.32 10.0K
10:55 1,986.18 1,987.65 1,985.12 1,986.29 11.0K
10:56 1,986.37 1,986.42 1,984.96 1,985.26 3.0K
10:57 1,985.65 1,987.22 1,985.14 1,985.65 5.0K
10:58 1,985.62 1,985.83 1,984.72 1,984.84 3.0K
10:59 1,984.73 1,986.00 1,984.57 1,984.87 8.0K
11:00 1,984.69 1,986.79 1,984.47 1,985.30 5.0K
11:01 1,984.58 1,986.36 1,984.03 1,985.45 8.0K
11:02 1,984.66 1,986.85 1,984.66 1,985.23 9.0K
11:03 1,985.23 1,988.04 1,985.06 1,988.04 11.0K
11:04 1,986.40 1,988.09 1,986.20 1,986.77 5.0K
11:05 1,986.77 1,989.55 1,986.74 1,988.78 7.0K
11:06 1,988.49 1,989.02 1,987.80 1,988.11 3.0K
11:07 1,988.85 1,989.82 1,987.91 1,989.59 12.0K
11:08 1,989.52 1,991.01 1,988.94 1,990.27 13.0K
11:09 1,990.27 1,992.98 1,990.22 1,992.98 16.0K
11:10 1,993.23 1,993.41 1,991.34 1,992.43 16.0K
11:11 1,992.25 1,993.16 1,990.98 1,990.98 5.0K
11:12 1,991.36 1,992.81 1,991.13 1,992.18 13.0K
11:13 1,991.73 1,993.01 1,990.94 1,990.94 5.0K
11:14 1,991.67 1,992.20 1,990.63 1,991.07 4.0K
11:15 1,992.44 1,992.44 1,990.45 1,991.17 3.0K
11:16 1,991.20 1,992.22 1,990.70 1,990.81 5.0K
11:17 1,990.81 1,992.33 1,990.81 1,991.16 8.0K
11:18 1,991.94 1,993.02 1,990.80 1,990.92 13.0K
11:19 1,990.80 1,991.85 1,990.62 1,991.78 5.0K
11:20 1,990.71 1,992.65 1,989.86 1,989.86 6.0K
11:21 1,989.86 1,991.57 1,989.42 1,989.70 4.0K
11:22 1,989.40 1,991.28 1,989.33 1,991.27 5.0K
11:23 1,991.27 1,991.27 1,988.97 1,990.30 11.0K
11:24 1,991.02 1,991.21 1,989.11 1,990.94 6.0K
11:25 1,990.16 1,991.50 1,989.52 1,990.60 3.0K
11:26 1,991.20 1,992.87 1,991.04 1,992.61 7.0K
11:27 1,991.69 1,993.30 1,990.90 1,991.74 2.0K
11:28 1,991.68 1,991.83 1,990.80 1,991.68 3.0K
11:29 1,991.61 1,993.11 1,990.93 1,991.16 6.0K
11:30 1,991.34 1,993.24 1,990.69 1,991.04 3.0K
11:31 1,992.12 1,992.47 1,990.78 1,991.95 4.0K
11:32 1,992.06 1,992.16 1,990.73 1,991.66 4.0K
11:33 1,992.55 1,992.55 1,990.52 1,991.72 4.0K
11:34 1,991.59 1,992.82 1,990.43 1,990.43 5.0K
11:35 1,990.43 1,992.15 1,990.43 1,990.78 6.0K
11:36 1,991.35 1,993.24 1,990.53 1,992.61 7.0K
11:37 1,992.25 1,994.53 1,992.25 1,992.73 8.0K
11:38 1,993.58 1,994.57 1,992.70 1,993.42 6.0K
11:39 1,992.80 1,993.77 1,992.61 1,993.39 10.0K
11:40 1,993.42 1,994.52 1,992.34 1,993.39 7.0K
11:41 1,994.23 1,995.03 1,992.69 1,993.08 4.0K
11:42 1,993.23 1,994.91 1,992.13 1,992.49 2.0K
11:43 1,993.52 1,994.21 1,992.06 1,994.21 8.0K
11:44 1,994.85 1,994.85 1,992.28 1,992.64 6.0K
11:45 1,993.32 1,994.88 1,992.79 1,992.93 4.0K
11:46 1,993.43 1,994.37 1,992.99 1,992.99 5.0K
11:47 1,992.91 1,993.92 1,992.26 1,992.83 5.0K
11:48 1,993.10 1,993.86 1,991.97 1,992.91 4.0K
11:49 1,992.91 1,994.21 1,992.02 1,992.02 5.0K
11:50 1,994.40 1,994.87 1,992.86 1,993.86 7.0K
11:51 1,994.00 1,994.98 1,993.45 1,994.60 16.0K
11:52 1,994.89 1,995.73 1,993.70 1,993.85 6.0K
11:53 1,993.89 1,996.24 1,993.89 1,995.17 4.0K
11:54 1,993.82 1,996.04 1,993.82 1,994.79 6.0K
11:55 1,994.38 1,994.56 1,992.54 1,992.99 7.0K
11:56 1,994.55 1,994.55 1,992.56 1,993.21 3.0K
11:57 1,992.38 1,993.53 1,992.29 1,992.29 3.0K
11:58 1,992.23 1,993.89 1,992.17 1,993.67 7.0K
11:59 1,993.73 1,994.55 1,992.57 1,993.35 5.0K
12:00 1,992.66 1,996.30 1,992.66 1,995.10 8.0K
12:01 1,995.40 1,996.15 1,994.15 1,995.16 4.0K
12:02 1,995.59 1,996.17 1,995.00 1,995.00 2.0K
12:03 1,995.74 1,997.29 1,994.96 1,995.85 8.0K
12:04 1,995.42 1,996.53 1,995.07 1,996.04 6.0K
12:05 1,995.65 1,997.31 1,994.52 1,995.75 6.0K
12:06 1,996.40 1,997.03 1,995.07 1,995.60 4.0K
12:07 1,996.51 1,996.87 1,995.25 1,996.32 4.0K
12:08 1,996.32 1,997.19 1,994.77 1,995.38 5.0K
12:09 1,995.07 1,997.00 1,994.13 1,994.91 3.0K
12:10 1,996.95 1,996.95 1,994.59 1,995.73 3.0K
12:11 1,995.42 1,997.16 1,995.24 1,996.38 8.0K
12:12 1,997.32 1,997.80 1,995.53 1,997.10 5.0K
12:13 1,996.54 1,999.49 1,996.54 1,998.68 11.0K
12:14 1,999.54 1,999.72 1,997.65 1,999.01 2.0K
12:15 1,997.75 1,999.69 1,997.05 1,997.20 6.0K
12:16 1,997.56 1,998.82 1,996.41 1,998.05 7.0K
12:17 1,997.12 1,998.28 1,996.22 1,997.44 6.0K
12:18 1,996.71 1,998.15 1,996.28 1,997.18 4.0K
12:19 1,997.28 1,997.34 1,996.21 1,997.02 7.0K
12:20 1,996.19 1,997.71 1,996.16 1,996.86 9.0K
12:21 1,997.50 1,998.39 1,996.31 1,996.31 4.0K
12:22 1,995.91 1,998.04 1,995.91 1,996.37 6.0K
12:23 1,997.15 1,998.09 1,995.09 1,995.09 5.0K
12:24 1,996.77 1,997.13 1,995.03 1,996.08 1.0K
12:25 1,996.25 1,997.18 1,994.98 1,997.18 4.0K
12:26 1,997.72 1,998.08 1,996.26 1,997.24 15.0K
12:27 1,996.79 1,997.93 1,996.58 1,996.81 7.0K
12:28 1,996.81 1,998.80 1,996.76 1,997.52 3.0K
12:29 1,997.17 1,998.41 1,996.78 1,996.91 7.0K
12:30 1,997.24 1,998.31 1,996.35 1,996.83 4.0K
12:31 1,997.10 1,997.74 1,995.66 1,997.03 14.0K
12:32 1,996.20 1,997.85 1,995.88 1,996.27 6.0K
12:33 1,996.03 1,997.81 1,995.68 1,996.62 4.0K
12:34 1,996.49 1,998.60 1,995.52 1,996.51 5.0K
12:35 1,996.87 1,998.28 1,995.37 1,996.54 5.0K
12:36 1,996.57 1,998.43 1,995.46 1,996.49 4.0K
12:37 1,995.60 1,997.76 1,995.48 1,995.48 4.0K
12:38 1,997.55 1,998.14 1,995.64 1,996.36 11.0K
12:39 1,997.05 1,997.05 1,994.17 1,995.46 5.0K
12:40 1,995.06 1,996.85 1,994.68 1,995.82 7.0K
12:41 1,994.57 1,996.12 1,994.30 1,995.09 3.0K
12:42 1,995.03 1,998.88 1,995.03 1,997.33 6.0K
12:43 1,998.28 1,998.94 1,996.49 1,998.94 8.0K
12:44 1,997.38 1,999.46 1,997.38 1,998.26 19.0K
12:45 1,998.18 2,000.17 1,998.05 1,998.49 5.0K
12:46 1,998.40 2,000.55 1,998.40 2,000.55 11.0K
12:47 1,999.77 1,999.77 1,998.45 1,998.45 7.0K
12:48 1,999.28 1,999.88 1,998.22 1,999.16 4.0K
12:49 1,998.61 2,000.07 1,998.48 1,999.55 7.0K
12:50 1,999.47 2,000.46 1,998.20 1,998.47 7.0K
12:51 1,999.49 2,000.73 1,998.42 2,000.01 6.0K
12:52 1,998.70 2,000.89 1,998.51 1,999.55 3.0K
12:53 2,000.57 2,000.57 1,998.74 1,999.73 8.0K
12:54 1,999.51 2,000.84 1,998.60 2,000.84 15.0K
12:55 2,000.64 2,000.64 1,998.90 2,000.01 7.0K
12:56 1,999.79 1,999.79 1,998.52 1,998.52 5.0K
12:57 1,999.34 1,999.69 1,998.28 1,999.21 5.0K
12:58 1,998.54 2,000.10 1,998.31 1,999.22 4.0K
12:59 1,998.41 2,000.27 1,998.41 1,999.17 6.0K
13:00 1,999.06 2,000.74 1,998.24 1,998.24 3.0K
13:01 1,998.60 2,000.44 1,998.06 1,998.07 4.0K
13:02 1,998.01 1,999.79 1,998.00 1,998.93 3.0K
13:03 1,999.69 1,999.69 1,997.89 1,998.72 4.0K
13:04 1,997.94 1,999.93 1,997.79 1,998.85 8.0K
13:05 1,998.20 2,000.24 1,997.76 1,998.62 3.0K
13:06 1,998.43 1,999.59 1,997.38 1,997.59 6.0K
13:07 1,997.59 2,000.08 1,997.59 1,999.55 7.0K
13:08 1,998.72 1,999.76 1,997.69 1,997.80 8.0K
13:09 1,997.80 1,999.80 1,997.80 1,998.78 3.0K
13:10 1,998.23 1,999.67 1,997.89 1,998.34 7.0K
13:11 1,998.74 1,999.19 1,997.84 1,999.08 18.0K
13:12 1,998.71 1,999.68 1,997.62 1,998.73 14.0K
13:13 1,999.63 1,999.71 1,997.68 1,998.18 5.0K
13:14 2,000.43 2,002.20 2,000.02 2,000.44 11.0K
13:15 2,000.71 2,001.84 2,000.03 2,000.63 9.0K
13:16 2,000.39 2,001.84 1,999.55 2,000.86 11.0K
13:17 2,000.98 2,001.59 1,999.63 2,000.95 15.0K
13:18 2,000.95 2,002.21 1,999.93 2,002.02 11.0K
13:19 2,001.28 2,001.81 1,999.70 2,000.58 11.0K
13:20 1,999.58 2,001.52 1,999.51 2,000.40 11.0K
13:21 1,999.77 2,002.11 1,999.77 2,001.88 14.0K
13:22 2,000.93 2,001.72 1,999.62 1,999.82 7.0K
13:23 2,000.45 2,001.14 1,999.81 2,000.30 15.0K
13:24 2,001.27 2,001.27 1,999.79 1,999.88 4.0K
13:25 1,999.83 2,001.88 1,999.83 2,000.23 4.0K
13:26 2,000.15 2,002.22 2,000.08 2,000.53 7.0K
13:27 2,000.27 2,002.12 2,000.03 2,000.25 5.0K
13:28 2,000.04 2,002.07 1,999.20 1,999.20 5.0K
13:29 2,000.02 2,001.64 1,999.38 2,000.57 5.0K
13:30 2,000.55 2,000.88 1,998.90 1,999.25 9.0K
13:31 2,000.03 2,000.41 1,998.81 1,999.93 14.0K
13:32 1,999.41 2,000.70 1,998.07 1,998.51 6.0K
13:33 2,000.11 2,000.26 1,998.49 1,999.62 8.0K
13:34 1,999.49 2,000.73 1,998.38 1,998.40 7.0K
13:35 1,998.82 2,000.46 1,998.39 1,998.60 4.0K
13:36 1,998.86 1,999.83 1,997.60 1,998.58 7.0K
13:37 1,998.55 1,999.42 1,997.71 1,999.07 9.0K
13:38 1,999.02 2,000.12 1,997.77 1,998.88 5.0K
13:39 1,999.08 1,999.82 1,998.05 1,998.75 10.0K
13:40 1,999.20 2,000.99 1,998.11 1,998.79 6.0K
13:41 1,998.75 1,999.81 1,998.03 1,998.32 6.0K
13:42 1,998.32 2,000.23 1,998.18 1,999.05 9.0K
13:43 2,000.03 2,000.03 1,997.98 1,998.19 4.0K
13:44 1,998.23 1,999.44 1,998.03 1,998.94 5.0K
13:45 1,998.82 2,000.20 1,998.06 1,998.36 4.0K
13:46 1,998.24 2,000.15 1,997.20 1,999.82 6.0K
13:47 1,999.23 2,000.24 1,998.06 1,998.16 6.0K
13:48 1,998.84 1,999.95 1,997.88 1,999.93 5.0K
13:49 1,998.31 2,000.12 1,998.13 1,998.94 6.0K
13:50 1,998.16 1,999.90 1,998.11 1,998.92 5.0K
13:51 1,999.16 1,999.64 1,998.13 1,998.73 4.0K
13:52 1,998.77 2,000.55 1,998.68 1,999.97 13.0K
13:53 1,999.56 2,000.45 1,998.54 1,999.95 7.0K
13:54 1,998.78 2,000.44 1,998.19 1,999.85 10.0K
13:55 2,000.12 2,000.55 1,998.30 2,000.47 3.0K
13:56 2,000.65 2,000.65 1,998.16 2,000.08 6.0K
13:57 1,999.75 2,000.65 1,998.12 2,000.50 12.0K
13:58 2,000.58 2,000.58 1,998.46 1,998.46 5.0K
13:59 1,999.72 2,000.06 1,998.46 2,000.06 2.0K
14:00 1,999.25 2,001.35 1,998.41 1,998.41 6.0K
14:01 1,999.23 2,000.08 1,998.24 1,999.16 10.0K
14:02 2,000.15 2,000.15 1,998.10 2,000.00 7.0K
14:03 1,998.13 1,999.44 1,997.68 1,998.56 13.0K
14:04 1,998.79 2,000.01 1,997.87 1,998.65 6.0K
14:05 1,998.78 1,999.74 1,997.76 1,998.78 9.0K
14:06 1,998.78 1,999.76 1,997.78 1,998.07 6.0K
14:07 1,998.18 1,999.51 1,997.91 1,998.07 5.0K
14:08 1,998.72 1,999.52 1,997.91 1,998.85 8.0K
14:09 1,998.08 1,999.92 1,997.96 1,998.87 3.0K
14:10 1,998.21 1,999.98 1,998.16 1,999.98 6.0K
14:11 1,998.87 2,000.15 1,997.86 1,998.64 14.0K
14:12 1,998.64 1,999.85 1,997.31 1,997.31 9.0K
14:13 1,998.08 1,999.59 1,997.49 1,997.66 9.0K
14:14 1,997.40 1,999.41 1,997.40 1,997.55 6.0K
14:15 1,997.21 1,999.72 1,997.21 1,998.89 6.0K
14:16 2,000.51 2,000.51 1,997.51 1,999.98 7.0K
14:17 1,998.73 1,999.89 1,997.82 1,998.86 6.0K
14:18 1,997.95 2,000.10 1,997.90 1,999.69 4.0K
14:19 1,999.57 2,000.08 1,997.75 1,997.75 7.0K
14:20 1,997.75 2,000.49 1,997.75 1,999.41 8.0K
14:21 2,000.22 2,001.48 1,999.02 1,999.69 12.0K
14:22 1,999.69 2,001.20 1,998.92 2,000.77 9.0K
14:23 1,999.89 2,001.32 1,998.70 1,999.95 6.0K
14:24 1,999.34 2,000.70 1,998.03 1,998.03 6.0K
14:25 2,000.13 2,000.93 1,998.73 1,998.73 4.0K
14:26 1,999.08 2,001.16 1,998.82 1,999.35 4.0K
14:27 1,999.35 2,001.15 1,999.14 1,999.42 8.0K
14:28 1,999.96 2,001.07 1,999.32 1,999.32 6.0K
14:29 1,999.24 2,001.34 1,998.87 1,999.78 9.0K
14:30 1,999.60 2,001.29 1,998.88 2,000.44 4.0K
14:31 1,999.71 2,000.80 1,999.24 2,000.31 4.0K
14:32 1,999.46 2,000.92 1,999.34 2,000.50 4.0K
14:33 2,001.40 2,001.70 1,998.56 1,999.07 5.0K
14:34 1,999.39 2,000.54 1,998.47 2,000.54 3.0K
14:35 1,999.60 2,000.55 1,998.49 2,000.25 7.0K
14:36 1,998.50 2,000.58 1,998.50 1,999.57 12.0K
14:37 1,999.67 2,000.48 1,998.57 1,998.91 13.0K
14:38 1,999.77 2,000.72 1,998.73 2,000.34 15.0K
14:39 1,999.22 2,001.01 1,998.51 1,999.37 11.0K
14:40 1,999.19 2,000.05 1,998.41 1,999.64 11.0K
14:41 1,998.75 2,001.17 1,998.52 1,998.52 6.0K
14:42 1,998.52 2,000.11 1,997.95 1,999.83 7.0K
14:43 1,998.02 2,000.97 1,998.02 1,999.66 4.0K
14:44 1,999.91 2,001.69 1,998.78 2,000.49 8.0K
14:45 1,998.95 2,000.42 1,998.73 1,998.96 6.0K
14:46 1,998.73 2,000.55 1,998.53 1,998.81 7.0K
14:47 2,000.30 2,000.30 1,997.62 1,999.44 6.0K
14:48 1,998.92 1,999.83 1,997.55 1,999.42 6.0K
14:49 1,998.35 2,000.90 1,997.54 1,999.68 6.0K
14:50 1,999.67 2,000.94 1,997.72 1,998.81 11.0K
14:51 2,000.60 2,000.60 1,997.72 2,000.06 4.0K
14:52 2,000.75 2,000.86 1,997.80 1,999.68 6.0K
14:53 1,998.70 2,000.63 1,998.70 1,999.33 8.0K
14:54 2,000.67 2,001.26 1,998.79 1,998.82 10.0K
14:55 1,998.82 2,001.15 1,998.82 1,999.74 6.0K
14:56 1,999.24 1,999.98 1,998.73 1,999.54 8.0K
14:57 1,998.95 2,000.22 1,998.50 1,998.90 15.0K
14:58 1,998.86 2,001.03 1,998.14 2,001.03 20.0K
14:59 1,999.06 2,000.85 1,998.56 1,998.84 8.0K
15:00 1,999.22 2,000.60 1,999.00 1,999.67 8.0K
15:01 1,998.97 2,001.06 1,998.97 2,000.70 6.0K
15:02 1,999.93 2,001.21 1,999.26 2,000.69 9.0K
15:03 1,999.92 2,001.48 1,998.92 1,999.97 9.0K
15:04 2,000.32 2,002.14 1,999.29 2,001.18 22.0K
15:05 2,001.64 2,002.39 2,000.31 2,000.31 7.0K
15:06 2,001.75 2,002.67 2,000.77 2,002.36 16.0K
15:07 2,001.43 2,002.70 2,000.27 2,000.62 25.0K
15:08 2,001.84 2,001.84 1,999.54 2,001.05 11.0K
15:09 2,001.05 2,002.88 2,000.48 2,001.22 12.0K
15:10 2,000.38 2,002.59 2,000.38 2,002.41 13.0K
15:11 2,001.14 2,003.15 2,001.14 2,001.33 8.0K
15:12 2,001.54 2,003.82 2,001.33 2,002.46 9.0K
15:13 2,001.43 2,003.63 2,001.17 2,001.68 7.0K
15:14 2,002.51 2,003.90 2,001.66 2,002.91 10.0K
15:15 2,003.21 2,003.66 2,001.63 2,002.41 25.0K
15:16 2,002.80 2,003.52 2,001.29 2,001.90 27.0K
15:17 2,001.91 2,002.94 2,001.24 2,002.21 9.0K
15:18 2,003.14 2,003.86 2,001.64 2,001.64 16.0K
15:19 2,002.48 2,003.48 2,001.45 2,002.43 30.0K
15:20 2,003.60 2,003.60 2,003.60 2,003.60 7.0K
15:21 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:22 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:23 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:24 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:25 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:26 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:27 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:28 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:29 2,003.60 2,008.47 2,003.54 2,008.47 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available